DANOY

OQX Danone SA Sponsored ADR
Sep 30, 2026 · 6:40 AM ET EOD Market Closed

$13.35 ↑ +0.00 (+0.00%) Trading Up from the previous close of $13.35, $0.02 below the day’s high of $13.37

YTD change
-26.00%
vs 20-day SMA
-6.18%
vs 200-day SMA
-16.21%

Price ranges

Previous day
$13.28 $13.37
open $13.31 close $13.35
+$0.04 (+0.30%)
Today
$13.28 $13.37
$13.35
Past week
$13.49 $13.95
from $13.74 now $13.35
-$0.39 (-2.84%)
Past month
$13.49 $15.20
from $14.88 now $13.35
-$1.53 (-10.28%)
This year
$13.28 $18.12
from $18.04 now $13.35
-$4.69 (-26.00%)

Price & Performance

-2.42 (-15.35%) / 6M

$13.06$14.46$15.86$17.26Mar 30Jun 30Sep 29

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 28.3% away from all-time highs of $18.63
  • DANOY is down 26% since the beginning of the year
  • DANOY is down 23% over the past 12 months
  • DANOY is down 10% over the past 1 month

DANOY reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -23.8%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-9.65732
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Enterprise value $54.0B
Beta -0.17

Balance sheet & scale

Income$2.3M
Revenue$32.0B
Cash$9.5B
Debt$19.9M
Income / Debt 0.11×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeOQX
Sector Manufacturing
Sub Sector Food Manufacturing
Market cap $42.9B

Danone SA engages in the food processing industry. It operates through the following geographical segments: Europe; North America; China, North Asia & Oceania; and Rest of the World. The company was founded on February 2, 1899 and is headquartered in Paris, France.

Competitor comparison

TickerCompany PriceChange
GPDNF Danone SA $65.88 -2.47%
KRYAY Kerry Group Plc Sponsored ADR $96.54 -1.25%
CIADY China Mengniu Dairy Company Limited Unsponsored ADR $22.68 -1.18%
MEJHY Meiji Holdings Co.Ltd. Unsponsored ADR $13.50 -8.78%
ACOPY a2 Milk Company Limited Unsponsored ADR $4.53 -6.60%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.