GPDNF

OQX Danone SA

Sep 30, 2026 · 6:40 AM ET EOD Market Closed

$65.88 ↓ -1.67 (-2.47%) Trading Down from the previous close of $67.55, $0.74 below the day’s high of $66.62

YTD change: -27.68%
vs 20-day SMA: -7.37%
vs 200-day SMA: -18.94%

Price ranges

Previous day

$65.88 $66.62

open $66.62 close $65.88

-$0.74 (-1.11%)

Today

$65.88 $66.62

$65.88

Past week

$67.05 $70.77

from $68.65 now $65.88

-$2.77 (-4.03%)

Past month

$67.05 $75.81

from $73.58 now $65.88

-$7.70 (-10.46%)

This year

$65.88 $92.00

from $91.10 now $65.88

-$25.22 (-27.68%)

Price & Performance

-13.37 (-16.87%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor

The stock is 29.2% away from all-time highs of $93.05
GPDNF is down 28% since the beginning of the year
GPDNF is down 23% over the past 12 months
GPDNF is down 10% over the past 1 month
0% of all GPDNF investors are betting against GPDNF

GPDNF reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -23.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No

EPS $-9.65732

Earnings momentum N/A Quarterly EPS growth

Quarterly change N/A

Valuation

P/E ratio N/A

Beta -0.19

Balance sheet & scale

Income$2.3M

Revenue$32.0B

Cash$9.5B

Debt$19.9M

Income / Debt 0.11×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeOQX

Sector Manufacturing

Sub Sector Food Manufacturing

Market cap $42.3B

Danone SA engages in the food processing industry. It operates through the following geographical segments: Europe; North America; China, North Asia & Oceania; and Rest of the World. The company was founded on February 2, 1899 and is headquartered in Paris, France.

Competitor comparison

Ticker	Company	Price	Change
DANOY	Danone SA Sponsored ADR	$13.35	-1.40%
KRYAY	Kerry Group Plc Sponsored ADR	$96.54	-1.25%
CIADY	China Mengniu Dairy Company Limited Unsponsored ADR	$22.68	-1.18%
MEJHY	Meiji Holdings Co.Ltd. Unsponsored ADR	$13.50	-8.78%
ACOPY	a2 Milk Company Limited Unsponsored ADR	$4.53	-6.60%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.