CMG

NYSE Chipotle Mexican Grill, Inc.
Sep 29, 2026 · 5:00 AM ET LAST TRADE Market Closed

$32.00 ↑ +0.15 (+0.47%) Trading Up from the previous close of $31.85

YTD change
-13.51%
vs 20-day SMA
-8.58%
vs 200-day SMA
-8.40%

Price ranges

Previous day
$31.14 $33.60
open $31.30 close $31.85
+$0.55 (+1.76%)
Today
$0.00 $0.00
$32.00
Past week
$31.14 $33.75
from $33.14 now $32.00
-$1.14 (-3.44%)
Past month
$31.14 $38.92
from $38.03 now $32.00
-$6.03 (-15.86%)
This year
$28.04 $41.42
from $37.00 now $32.00
-$5.00 (-13.51%)

Price & Performance

+0.69 (+2.21%) / 6M

$27.35$31.35$35.35$39.35Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 53.8% away from all-time highs of $69.26
  • CMG is down 14% since the beginning of the year
  • CMG is down 20% over the past 12 months
  • CMG is down 16% over the past 1 month
  • 3% of all CMG investors are betting against CMG
  • Number of investors short CMG has gone up 5% versus last month

CMG reads not so good: price sits below both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is -20.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.33
Earnings momentum -13.6% Quarterly EPS growth
Quarterly change -13.6%

Valuation

P/E ratio 29.37
Enterprise value $44.8B
Beta 0.68

Balance sheet & scale

Income$1.4M
Revenue$12.4B
Cash$677.9M
Debt$5.4M
Income / Debt 0.26×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Accommodation and Food Services
Sub Sector Food Services and Drinking Places
Market cap $40.5B

Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.

Competitor comparison

TickerCompany PriceChange
DRI Darden Restaurants, Inc. $197.02 -1.37%
CMGS.CAT CHIPOTLE MEXICAN GRILL INC CDR CAD HEDGED R $12.28 +1.15%
TXRH Texas Roadhouse, Inc. $158.45 -0.81%
DPZ Domino's Pizza, Inc. $292.27 +0.04%
SDXAY Sodexo SA Sponsored ADR $13.00 -0.46%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.