CME

NASD CME Group Inc. Class A

Oct 3, 2026 · 2:43 PM ET EOD Market Closed

$263.14 ↑ +0.00 (+0.00%) Trading Up from the previous close of $263.14, $2.27 below the day’s high of $265.41

YTD change: -3.64%
vs 20-day SMA: -3.28%
vs 200-day SMA: -5.50%

Price ranges

Previous day

$260.06 $265.41

open $264.90 close $263.14

-$1.76 (-0.66%)

Today

$260.06 $265.41

$263.14

Past week

$258.87 $270.77

from $268.91 now $263.14

-$5.77 (-2.15%)

Past month

$258.87 $283.30

from $277.77 now $263.14

-$14.63 (-5.27%)

This year

$218.31 $329.16

from $273.08 now $263.14

-$9.94 (-3.64%)

Price & Performance

-45.43 (-14.72%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good

The stock is 20.1% away from all-time highs of $329.16
CME is down 4% since the beginning of the year
CME is down 1% over the past 12 months
CME is down 5% over the past 1 month
2% of all CME investors are betting against CME

CME reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -0.6%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $2.99

Earnings momentum -1.9% Quarterly EPS growth

Quarterly change -1.9%

Valuation

P/E ratio 22.22

Enterprise value $97.4B

Beta -0.02

Balance sheet & scale

Income$4.3M

Revenue$6.8B

Cash$2.3B

Debt$3.9M

Income / Debt 1.11×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD

Sector Finance and Insurance

Sub Sector Securities, Commodity Contracts, and Other Financial Investments and Related Activities

Market cap $94.6B

CME Group, Inc. operates a derivatives marketplace, which offers a range of futures and options products for risk management. Its exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange (FX), energy, agricultural commodities and metals. It offers futures and options on futures trading across asset classes through the CME Globex platform, fixed income trading via BrokerTec and FX trading on the EBS platform. In addition, it also operates CME Clearing, a central counterparty clearing provider. The company was founded in 1898 and is headquartered in Chicago, IL.

Competitor comparison

Ticker	Company	Price	Change
ICE	Intercontinental Exchange, Inc.	$150.15	-0.87%
DBOEY	Deutsche Boerse AG Unsponsored ADR	$32.37	+0.40%
LSEGY	London Stock Exchange Group plc Sponsored ADR	$26.79	-0.63%
NDAQ	Nasdaq, Inc.	$90.33	-1.46%
CBOE	Cboe Global Markets Inc	$271.26	-2.14%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.