CAN

NASD Canaan Inc. Sponsored ADR Class A

Nov 5, 2026 · 9:18 AM ET LAST TRADE Market Closed

$0.2095 ↑ +0.0026 (+1.26%) Trading Up from the previous close of $0.2069

YTD change: -69.64%
vs 20-day SMA: -11.26%
vs 200-day SMA: -46.51%

Price ranges

Previous day

$0.2003 $0.2146

open $0.2012 close $0.2069

+$0.0057 (+2.83%)

Today

$0.0000 $0.0000

$0.2095

Past week

$0.1900 $0.2335

from $0.2271 now $0.2095

-$0.0176 (-7.75%)

Past month

$0.1900 $0.3170

from $0.3100 now $0.2095

-$0.1005 (-32.42%)

This year

$0.1516 $0.9500

from $0.6900 now $0.2095

-$0.4805 (-69.64%)

Price & Performance

-0.34 (-62.28%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good

The stock is 99.5% away from all-time highs of $39.1000
CAN is down 70% since the beginning of the year
CAN is down 84% over the past 12 months
CAN is down 32% over the past 1 month
10% of all CAN investors are betting against CAN

CAN reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -84.0%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No

EPS $-0.13

Earnings momentum +1.7% Quarterly EPS growth

Quarterly change +1.7%

Valuation

P/E ratio N/A

Enterprise value $144.1M

Beta 4.16

Balance sheet & scale

IncomeN/A

Revenue$442.5M

Cash$66.0M

Debt$60.5K

Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD

Sector Manufacturing

Sub Sector Computer and Electronic Product Manufacturing

Market cap $149.0M

Canaan, Inc. is a holding company, which engages in developing and selling Bitcoin mining machines and related services. It focuses on the development of green mining. The company was founded by Jia Xuan Li, Xiang Fu Liu and Nan Geng Zhang on January 19, 2013 and is headquartered in Singapore.

Competitor comparison

Ticker	Company	Price	Change
NVDA	NVIDIA Corporation	$200.13	-3.17%
DELL	Dell Technologies, Inc. Class C	$372.36	-8.82%
HPE	Hewlett Packard Enterprise Co.	$50.09	-5.67%
TEL	TE Connectivity plc	$220.22	+0.20%
NIPNF	NEC Corporation	$30.90	+5.60%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.