DELL

NYSE Dell Technologies, Inc. Class C
Sep 29, 2026 · 2:36 AM ET EOD Market Closed

$543.43 ↑ +0.00 (+0.00%) Trading Up from the previous close of $543.43, $13.57 below the day’s high of $557.00

YTD change
+331.70%
vs 20-day SMA
+2.69%
vs 200-day SMA
+92.09%

Price ranges

Previous day
$541.24 $573.80
open $546.29 close $562.89
+$16.60 (+3.04%)
Today
$535.50 $557.00
open $553.97 now $543.43
-$10.54 (-1.90%)
Past week
$530.45 $592.44
from $568.06 now $543.43
-$24.63 (-4.34%)
Past month
$421.89 $595.51
from $472.26 now $543.43
+$71.17 (+15.07%)
This year
$110.22 $595.51
from $125.88 now $543.43
+$417.55 (+331.70%)

Price & Performance

+378.77 (+230.03%) / 6M

$130.19$294.24$458.29$622.34Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral
  • The stock is 8.7% away from all-time highs of $595.51
  • DELL is up 332% since the beginning of the year
  • DELL is up 316% over the past 12 months
  • DELL is up 15% over the past 1 month
  • 5% of all DELL investors are betting against DELL
  • Number of investors short DELL has gone up 4% versus last month

DELL reads neutral: price sits above both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is +305.8%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $7.04
Earnings momentum -7.3% Quarterly EPS growth
Quarterly change -7.3%

Valuation

P/E ratio 42.68
Enterprise value $390.5B
Beta 1.75

Balance sheet & scale

Income$11.4M
Revenue$151.2B
Cash$11.7B
Debt$35.3M
Income / Debt 0.32×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Computer and Electronic Product Manufacturing
Market cap $171.4B

Dell Technologies, Inc. is a technology company, providing customers with a broad and innovative solution portfolio to help customers modernize their information technology (IT) infrastructure, address workforce transformation, and offer critical solutions that keep people and organizations connected. It operates through the following segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment includes servers, networking, and storage, as well as services and third-party software and peripherals that are closely tied to the sale of ISG hardware. The CSG segment includes designs for commercial and consumer customers of desktops, thin client products, and notebooks. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.

Competitor comparison

TickerCompany PriceChange
NVDA NVIDIA Corporation $228.86 +1.68%
HPE Hewlett Packard Enterprise Co. $62.63 -0.49%
TEL TE Connectivity plc $214.71 -1.78%
LNVGF Lenovo Group Limited $4.75 +0.74%
NECPY NEC Corporation Unsponsored ADR $15.88 +15.85%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.