Get Started

BSEM

NASD BioStem Technologies, Inc.
Oct 30, 2026 · 9:32 PM ET EOD Market Closed

$1.12 ↑ +0.00 (+0.00%) Trading Up from the previous close of $1.12, $0.17 below the day’s high of $1.29

YTD change
-70.60%
vs 20-day SMA
-44.41%
vs 200-day SMA
-73.43%

Price ranges

Previous day
$1.21 $1.59
open $1.54 close $1.29
-$0.25 (-16.23%)
Today
$1.11 $1.29
open $1.29 now $1.12
-$0.17 (-13.18%)
Past week
$1.21 $1.74
from $1.66 now $1.12
-$0.54 (-32.53%)
Past month
$1.21 $3.07
from $3.07 now $1.12
-$1.95 (-63.52%)
This year
$1.11 $8.40
from $3.81 now $1.12
-$2.69 (-70.60%)

Price & Performance

-3.39 (-75.15%) / 6M

$0.8036$2.33$3.86$5.39Apr 30Jul 31Oct 30

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 96.0% away from all-time highs of $28.26
  • BSEM is down 71% since the beginning of the year
  • BSEM is down 76% over the past 12 months
  • BSEM is down 64% over the past 1 month
  • 1% of all BSEM investors are betting against BSEM

BSEM reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -75.8%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.52
Earnings momentum -20.9% Quarterly EPS growth
Quarterly change -20.9%

Valuation

P/E ratio N/A
Enterprise value $16.6M
Beta 1.27

Balance sheet & scale

IncomeN/A
Revenue$-60307800.0
Cash$7.0M
Debt$1.2K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Manufacturing
Sub Sector Chemical Manufacturing
Market cap $21.5M

BioStem Technologies, Inc. engages in the provision of regenerative medicine and anti-aging solutions. It offers pre-treatment assessment, cell therapies, anti-aging, and wellness compounds. The company was founded by Andrew Smith Van Vurst, Henry W. Van Vurst IV, and Jason Matuszewski on April 29, 1939 and is headquartered in Pompano Beach, FL.

Competitor comparison

TickerCompany PriceChange
LLY Eli Lilly and Company $1,417.54 +3.19%
JNJ Johnson & Johnson $273.20 -0.73%
ABBV AbbVie, Inc. $294.89 +1.41%
MRK Merck & Co., Inc. $149.52 +2.18%
RHHBY Roche Holding Ltd Sponsored ADR $61.27 +0.82%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.