Get Started

AUDC

NASD AudioCodes Ltd.
Nov 5, 2026 · 12:10 AM ET EOD Market Closed

$8.09 ↑ +0.00 (+0.00%) Trading Up from the previous close of $8.09, $1.47 below the day’s high of $9.56

YTD change
-7.33%
vs 20-day SMA
-28.12%
vs 200-day SMA
-13.37%

Price ranges

Previous day
$10.18 $10.63
open $10.59 close $10.35
-$0.24 (-2.27%)
Today
$8.07 $9.56
open $9.48 now $8.09
-$1.39 (-14.66%)
Past week
$10.18 $11.70
from $11.70 now $8.09
-$3.61 (-30.85%)
Past month
$10.18 $11.74
from $10.89 now $8.09
-$2.80 (-25.71%)
This year
$6.95 $11.74
from $8.73 now $8.09
-$0.64 (-7.33%)

Price & Performance

-2.05 (-20.22%) / 6M

$7.79$9.19$10.59$11.99May 4Aug 5Nov 4

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 82.0% away from all-time highs of $44.94
  • AUDC is down 7% since the beginning of the year
  • AUDC is down 13% over the past 12 months
  • AUDC is down 26% over the past 1 month
  • 1% of all AUDC investors are betting against AUDC

AUDC reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -13.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.15
Earnings momentum +6.2% Quarterly EPS growth
Quarterly change +6.2%

Valuation

P/E ratio 40.92
Enterprise value $246.2M
Beta 1.54

Balance sheet & scale

Income$7.1K
Revenue$252.0M
Cash$61.7M
Debt$41.4K
Income / Debt 0.17×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Information
Market cap $198.9M

AudioCodes Ltd. engages in the provision of communications software, products and productivity solutions for the digital workplace. The firm is involved in the development, manufacture, and market of products for transferring voice and data over the internet. Its products include products for Microsoft 365, session border controllers, multi-service business routers, meeting rooms, internet protocol phones, digital and analog media gateways, management products and solutions, and voice applications. The company was founded by Shabtai Adlersberg in 1992 and is headquartered in Or Yehuda, Israel.

Competitor comparison

TickerCompany PriceChange
MSFT Microsoft Corporation $555.80 +6.68%
TCTZF Tencent Holdings Ltd $52.53 +4.09%
PLTR Palantir Technologies Inc. Class A $171.70 -2.11%
ORCL Oracle Corporation $123.73 -1.95%
SAP SAP SE Sponsored ADR $240.04 +4.22%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.