ALL

NYSE Allstate Corporation
Sep 28, 2026 · 10:03 PM ET EOD Market Closed

$227.55 ↑ +0.00 (+0.00%) Trading Up from the previous close of $227.55, $2.06 below the day’s high of $229.61

YTD change
+9.32%
vs 20-day SMA
-8.91%
vs 200-day SMA
+1.47%

Price ranges

Previous day
$225.59 $229.90
open $228.09 close $227.60
-$0.49 (-0.21%)
Today
$225.82 $229.61
open $228.68 now $227.55
-$1.13 (-0.49%)
Past week
$225.59 $251.50
from $249.83 now $227.55
-$22.28 (-8.92%)
Past month
$225.59 $266.45
from $257.62 now $227.55
-$30.07 (-11.67%)
This year
$191.13 $277.22
from $208.15 now $227.55
+$19.40 (+9.32%)

Price & Performance

+20.28 (+9.78%) / 6M

$198.42$225.88$253.33$280.79Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 17.9% away from all-time highs of $277.22
  • ALL is up 9% since the beginning of the year
  • ALL is up 7% over the past 12 months
  • ALL is down 12% over the past 1 month
  • 2% of all ALL investors are betting against ALL
  • Number of investors short ALL has gone down 10% versus last month

ALL reads not so good: price sits above one of the two key moving averages, short interest is falling month over month, the 12-month move is +7.7%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $8.99
Earnings momentum -38.0% Quarterly EPS growth
Quarterly change -38.0%

Valuation

P/E ratio 4.54
Enterprise value $67.6B
Beta 0.05

Balance sheet & scale

Income$13.3M
Revenue$70.1B
CashN/A
Debt$7.5M
Income / Debt 1.78×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Finance and Insurance
Sub Sector Insurance Carriers and Related Activities
Market cap $57.5B

The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through the following segments: Allstate Protection, Protection Services, Allstate Health and Benefits, Run-off Property-Liability, and Corporate and Other. The Allstate Protection segment offers private passenger auto, homeowners, other personal lines, and commercial insurance marketed under the Allstate, National General, and Answer Financial brand names. The Protection Services segment provides a range of solutions and services that expand and enhance customer value propositions including Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside, Arity, and Allstate Identity Protection. The Allstate Health and Benefits segment focuses on voluntary benefits and individual life and health products, including life, accident, critical illness, short term disability, and other health insurance products sold through independent agents, benefit brokers, and Allstate exclusive agencies. The Run-off Property-Liability segment relates to property and casualty insurance policies with exposure to asbestos, environmental, and other claims in run-off. The Corporate and Other segment is involved in debt service, holding company activities, and certain non-insurance operations. The company was founded on April 17, 1931 and is headquartered in Northbrook, IL.

Competitor comparison

TickerCompany PriceChange
BRK.B Berkshire Hathaway Inc. Class B $503.09 -0.47%
CB Chubb Limited $331.37 -0.60%
PGR Progressive Corporation $209.47 +1.93%
TKOMY Tokio Marine Holdings, Inc. Sponsored ADR $53.12 +0.21%
TRV Travelers Companies, Inc. $363.16 +0.03%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.