PGR

NYSE Progressive Corporation
Sep 28, 2026 · 9:28 PM ET EOD Market Closed

$209.47 ↑ +0.00 (+0.00%) Trading Up from the previous close of $209.47, $0.32 below the day’s high of $209.79

YTD change
-8.01%
vs 20-day SMA
-2.68%
vs 200-day SMA
-0.10%

Price ranges

Previous day
$201.60 $205.85
open $202.50 close $205.50
+$3.00 (+1.48%)
Today
$204.97 $209.79
open $206.33 now $209.47
+$3.14 (+1.52%)
Past week
$200.96 $215.56
from $213.48 now $209.47
-$4.01 (-1.88%)
Past month
$200.96 $225.45
from $217.65 now $209.47
-$8.18 (-3.76%)
This year
$189.20 $239.38
from $227.72 now $209.47
-$18.25 (-8.01%)

Price & Performance

+8.08 (+4.01%) / 6M

$186.87$203.92$220.96$238.01Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral
  • The stock is 28.5% away from all-time highs of $292.99
  • PGR is down 8% since the beginning of the year
  • PGR is down 14% over the past 12 months
  • PGR is down 4% over the past 1 month
  • 1% of all PGR investors are betting against PGR
  • Number of investors short PGR has gone down 22% versus last month

PGR reads neutral: price sits below both the 20- and 200-day averages, short interest is falling month over month, the 12-month move is -14.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $4.63611
Earnings momentum -11.8% Quarterly EPS growth
Quarterly change -11.8%

Valuation

P/E ratio 10.14
Enterprise value $128.2B
Beta 0.01

Balance sheet & scale

Income$11.7M
Revenue$91.0B
CashN/A
Debt$8.4M
Income / Debt 1.39×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Finance and Insurance
Sub Sector Insurance Carriers and Related Activities
Market cap $121.7B

The Progressive Corp. is an insurance holding company, which engages in the provision of personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services. It operates through the following segments: Personal Lines and Commercial Lines. The Personal Lines segment includes agency and direct businesses. The Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned and operated predominately by small businesses in the auto, for-hire transportation, contractor, for-hire specialty, tow, and for-hire livery markets. The company was founded on March 10, 1937 and is headquartered in Mayfield Village, OH.

Competitor comparison

TickerCompany PriceChange
BRK.B Berkshire Hathaway Inc. Class B $503.09 -0.47%
CB Chubb Limited $331.37 -0.60%
TKOMY Tokio Marine Holdings, Inc. Sponsored ADR $53.12 +0.21%
TRV Travelers Companies, Inc. $363.16 +0.03%
ALL Allstate Corporation $227.55 -0.02%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.