ALIZY

PINK Allianz SE Unsponsored ADR
Sep 30, 2026 · 12:00 AM ET EOD Market Closed

$47.91 ↑ +0.00 (+0.00%) Trading Up from the previous close of $47.91, $0.40 below the day’s high of $48.31

YTD change
+4.15%
vs 20-day SMA
-5.44%
vs 200-day SMA
+4.25%

Price ranges

Previous day
$48.13 $48.62
open $48.27 close $48.37
+$0.10 (+0.21%)
Today
$47.62 $48.31
open $48.29 now $47.91
-$0.38 (-0.79%)
Past week
$46.61 $50.97
from $50.97 now $47.91
-$3.06 (-6.00%)
Past month
$46.61 $52.82
from $52.47 now $47.91
-$4.56 (-8.69%)
This year
$39.44 $52.82
from $46.00 now $47.91
+$1.91 (+4.15%)

Price & Performance

+7.16 (+17.57%) / 6M

$39.79$44.43$49.08$53.72Mar 30Jun 30Sep 29

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 9.3% away from all-time highs of $52.82
  • ALIZY is up 4% since the beginning of the year
  • ALIZY is up 15% over the past 12 months
  • ALIZY is down 9% over the past 1 month

ALIZY reads not so good: price sits above one of the two key moving averages, the 12-month move is +14.8%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.748667
Earnings momentum +26.4% Quarterly EPS growth
Quarterly change +26.4%

Valuation

P/E ratio N/A
Enterprise value $189.7B
Beta 0.20

Balance sheet & scale

Income$13.6M
Revenue$173.6B
CashN/A
Debt$32.8M
Income / Debt 0.41×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangePINK
Sector Finance and Insurance
Sub Sector Insurance Carriers and Related Activities
Market cap $182.2B

Allianz SE is a holding company, which engages in the provision of insurance and investment advisory services. It operates through the following segments: Property-Casualty, Life/Health, Asset Management, and Corporate and Other. The Property-Casualty segment offers insurance on personal accidents, general liability, fire, legal expense, credit, and travel. The Life/Health segment consists of annuities, endowment and term insurance, unit-linked and investment-oriented products, private and supplemental health, and long-term care insurance. The Asset Management segment provides institutional and retail asset management products and services. The Corporate and Other segment includes treasury, banking, and alternative investment activities. The company was founded by Wilhelm Finck and Carl Thieme on February 5, 1890 and is headquartered in Munich, Germany.

Competitor comparison

TickerCompany PriceChange
ALIZF Allianz SE $470.00 -2.08%
MFC.CAT MANULIFE FINL CORP $61.61 -0.08%
MRSH Marsh & McLennan Companies, Inc. $170.42 +0.82%
AON Aon Plc Class A $275.90 +1.40%
AJG Arthur J. Gallagher & Co. $227.75 -0.75%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.