Get Started

XTND

NYSE Xtend AI Robotics Inc
Oct 26, 2026 · 11:10 PM ET EOD Market Closed

$2.18 ↑ +0.00 (+0.00%) Trading Up from the previous close of $2.18, $0.87 below the day’s high of $3.05

YTD change
-64.78%
vs 20-day SMA
-14.69%
vs 200-day SMA
N/A

Price ranges

Previous day
$1.66 $1.78
open $1.74 close $1.77
+$0.03 (+1.72%)
Today
$1.70 $3.05
open $1.77 now $2.18
+$0.41 (+23.16%)
Past week
$1.66 $2.18
from $2.03 now $2.18
+$0.15 (+7.39%)
Past month
$1.66 $4.04
from $3.98 now $2.18
-$1.80 (-45.23%)
This year
$1.66 $7.15
from $6.19 now $2.18
-$4.01 (-64.78%)

Price & Performance

-4.01 (-64.78%) / 6M

$1.37$3.10$4.82$6.55Sep 4Sep 30Oct 26

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral
  • The stock is 69.5% away from all-time highs of $7.15
  • XTND is down 65% since the beginning of the year
  • XTND is down 65% over the past 12 months
  • XTND is down 45% over the past 1 month
  • 1% of all XTND investors are betting against XTND

XTND reads neutral: the 12-month move is -64.8%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.03
Earnings momentum +25.0% Quarterly EPS growth
Quarterly change +25.0%

Valuation

P/E ratio N/A
Enterprise value $24.3M
Beta 3.66

Balance sheet & scale

IncomeN/A
Revenue$42.7M
Cash$8.0M
Debt$1.9K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Transportation Equipment Manufacturing
Market cap $621.0M

Xtend AI Robotics, Inc. opeates as a software systems and Physical AI, deployed in high-threat, complex operational environments where human exposure carries significant risk. The company was founded on February 5, 2026 and is headquartered in Tampa, FL.

Competitor comparison

TickerCompany PriceChange
GE GE Aerospace $288.43 +0.98%
RTX RTX Corporation $197.48 +3.39%
EADSF Airbus SE $216.00 -0.70%
EADSY Airbus SE Unsponsored ADR $53.80 +0.37%
BA Boeing Company $188.31 -0.02%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.