Get Started

USB-P

NYSE U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock
Oct 23, 2026 · 3:06 AM ET EOD Market Closed

$19.49 ↑ +0.00 (+0.00%) Trading Up from the previous close of $19.49, $0.38 below the day’s high of $19.87

YTD change
-13.38%
vs 20-day SMA
-2.38%
vs 200-day SMA
-10.67%

Price ranges

Previous day
$19.49 $19.87
open $19.70 close $19.49
-$0.21 (-1.07%)
Today
$19.49 $19.87
$19.49
Past week
$19.53 $20.97
from $20.97 now $19.49
-$1.48 (-7.06%)
Past month
$19.06 $20.97
from $20.55 now $19.49
-$1.06 (-5.16%)
This year
$19.06 $23.67
from $22.50 now $19.49
-$3.01 (-13.38%)

Price & Performance

-2.58 (-11.69%) / 6M

$19.08$20.29$21.50$22.72Apr 23Jul 24Oct 22

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 32.5% away from all-time highs of $28.88
  • USB-P is down 13% since the beginning of the year
  • USB-P is down 18% over the past 12 months
  • USB-P is down 5% over the past 1 month

USB-P reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -18.9%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $21.6216
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Finance and Insurance
Sub Sector Credit Intermediation and Related Activities
Market cap N/A

Competitor comparison

TickerCompany PriceChange
RY.CAT ROYAL BK CDA $286.58 +1.16%
BAC Bank of America Corp $51.08 +0.59%
HSBC HSBC Holdings PLC Sponsored ADR $91.89 -2.14%
SMFG Sumitomo Mitsui Financial Group Inc Sponsored ADR $24.09 -1.75%
CICHY China Construction Bank Corporation Unsponsored ADR Class H $24.89 -0.20%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.