UNP

NYSE Union Pacific Corporation
Sep 29, 2026 · 4:59 AM ET LAST TRADE Market Closed

$274.02 ↓ -0.08 (-0.03%) Trading Down from the previous close of $274.10

YTD change
+18.46%
vs 20-day SMA
-3.11%
vs 200-day SMA
+3.78%

Price ranges

Previous day
$272.50 $275.77
open $273.40 close $274.10
+$0.70 (+0.26%)
Today
$0.00 $0.00
$274.02
Past week
$269.45 $277.38
from $269.63 now $274.02
+$4.39 (+1.63%)
Past month
$268.26 $307.41
from $307.41 now $274.02
-$33.39 (-10.86%)
This year
$219.98 $315.99
from $231.32 now $274.02
+$42.70 (+18.46%)

Price & Performance

+34.87 (+14.58%) / 6M

$233.52$261.12$288.73$316.33Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral
  • The stock is 13.3% away from all-time highs of $315.99
  • UNP is up 18% since the beginning of the year
  • UNP is up 16% over the past 12 months
  • UNP is down 11% over the past 1 month
  • 5% of all UNP investors are betting against UNP
  • Number of investors short UNP has gone up 4% versus last month

UNP reads neutral: price sits above one of the two key moving averages, short interest is rising month over month, the 12-month move is +16.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $3.41
Earnings momentum +1.0% Quarterly EPS growth
Quarterly change +1.0%

Valuation

P/E ratio 22.19
Enterprise value $191.7B
Beta 0.81

Balance sheet & scale

Income$7.3M
Revenue$25.4B
Cash$2.1B
Debt$31.2M
Income / Debt 0.24×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Transportation and Warehousing
Sub Sector Rail Transportation
Market cap $162.8B

Union Pacific Corp. engages in the provision of railroad and freight transportation service. It delivers the goods families and businesses use every day with safe, reliable and efficient service. The company connects its customers and communities to the global economy. Union Pacific was founded on July 1, 1862 and is headquartered in Omaha, NE.

Competitor comparison

TickerCompany PriceChange
CP.CAT CANADIAN PACIFIC KANSAS CITY $122.61 -0.24%
CNR.CAT CANADIAN NATL RY CO $171.61 +0.42%
CSX CSX Corporation $46.76 -0.04%
NSC Norfolk Southern Corporation $313.05 +0.02%
EJPRY East Japan Railway Company Unsponsored ADR $10.85 -1.18%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.