Get Started

UNG

ARCA United States Natural Gas Fund LP
Oct 27, 2026 · 7:41 PM ET LAST TRADE Market Closed

$9.60 ↓ -0.04 (-0.44%) Trading Down from the previous close of $9.64, $0.06 below the day’s high of $9.66

YTD change
-21.71%
vs 20-day SMA
-8.92%
vs 200-day SMA
-14.50%

Price ranges

Previous day
$9.36 $9.64
open $9.49 close $9.56
+$0.07 (+0.74%)
Today
$9.31 $9.66
open $9.45 now $9.60
+$0.15 (+1.57%)
Past week
$9.36 $10.52
from $10.46 now $9.60
-$0.86 (-8.24%)
Past month
$9.36 $11.43
from $10.79 now $9.60
-$1.19 (-11.05%)
This year
$9.31 $17.03
from $12.26 now $9.60
-$2.66 (-21.71%)

Price & Performance

-0.93 (-8.87%) / 6M

$9.36$10.35$11.33$12.32Apr 27Jul 28Oct 26

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 94.0% away from all-time highs of $159.48
  • UNG is down 22% since the beginning of the year
  • UNG is down 26% over the past 12 months
  • UNG is down 11% over the past 1 month

UNG reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -25.8%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeARCA
Sector Finance and Insurance
Sub Sector Securities, Commodity Contracts, and Other Financial Investments and Related Activities
Market cap $188.6M

Competitor comparison

TickerCompany PriceChange
IBIT iShares Bitcoin Trust ETF $45.22 -1.61%
SLV iShares Silver Trust $48.66 -0.12%
GBTC Grayscale Bitcoin Trust (BTC) $61.63 -1.64%
SNEX StoneX Group Inc. $55.75 -1.41%
DBC Invesco DB Commodity Index Tracking Fund $33.78 -0.94%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.