TMS

NASD Teamshares Inc.
Oct 16, 2026 · 4:06 AM ET EOD Market Closed

$5.44 ↑ +0.00 (+0.00%) Trading Up from the previous close of $5.44, $0.41 below the day’s high of $5.85

YTD change
-56.48%
vs 20-day SMA
-26.66%
vs 200-day SMA
N/A

Price ranges

Previous day
$5.08 $5.85
open $5.55 close $5.44
-$0.11 (-1.98%)
Today
$5.08 $5.85
$5.44
Past week
$5.37 $7.22
from $7.02 now $5.44
-$1.58 (-22.51%)
Past month
$5.37 $9.36
from $6.88 now $5.44
-$1.44 (-20.93%)
This year
$5.04 $13.20
from $12.50 now $5.44
-$7.06 (-56.48%)

Price & Performance

-7.06 (-56.48%) / 6M

$4.82$7.57$10.32$13.07Jun 23Aug 19Oct 15

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 58.8% away from all-time highs of $13.20
  • TMS is down 56% since the beginning of the year
  • TMS is down 56% over the past 12 months
  • TMS is down 21% over the past 1 month
  • 5% of all TMS investors are betting against TMS

TMS reads poor: the 12-month move is -56.5%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.16
Earnings momentum +352.6% Quarterly EPS growth
Quarterly change +352.6%

Valuation

P/E ratio N/A
Enterprise value $559.4M
Beta 0.70

Balance sheet & scale

IncomeN/A
Revenue$269.7M
Cash$125.2M
Debt$376.1K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Market cap $400.7M

Teamshares, Inc. is a tech-enabled acquiror of SMEs, intending to be a permanent home when owners retire. The company was founded on June 28, 2019 and is headquartered in New York, NY.

Competitor comparison

No peer group available for this symbol.

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.