TM

NYSE Toyota Motor Corp. Sponsored ADR

Sep 29, 2026 · 6:19 AM ET LAST TRADE Market Closed

$186.10 ↓ -2.20 (-1.17%) Trading Down from the previous close of $188.30

YTD change: -13.06%
vs 20-day SMA: -3.92%
vs 200-day SMA: -7.80%

Price ranges

Previous day

$187.88 $189.77

open $189.20 close $188.30

-$0.90 (-0.48%)

Today

$0.00 $0.00

$186.10

Past week

$186.39 $193.68

from $192.50 now $186.10

-$6.40 (-3.32%)

Past month

$186.39 $200.86

from $194.48 now $186.10

-$8.38 (-4.31%)

This year

$166.10 $248.90

from $214.06 now $186.10

-$27.96 (-13.06%)

Price & Performance

-14.64 (-7.21%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor

The stock is 27.1% away from all-time highs of $255.23
TM is down 13% since the beginning of the year
TM is down 5% over the past 12 months
TM is down 4% over the past 1 month
0% of all TM investors are betting against TM
Number of investors short TM has gone up 28% versus last month

TM reads poor: price sits below both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is -4.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $7.65848

Earnings momentum -127.3% Quarterly EPS growth

Quarterly change -127.3%

Valuation

P/E ratio 102.78

Enterprise value $442.9B

Beta 0.19

Balance sheet & scale

Income$29.0M

Revenue$336.5B

Cash$63.6B

Debt$270.4M

Income / Debt 0.11×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE

Sector Manufacturing

Sub Sector Transportation Equipment Manufacturing

Market cap $220.4B

Toyota Motor Corp. engages in the manufacture and sale of motor vehicles and parts. It operates through the following segments: Automotive, Financial Services, and All Other. The Automotive segment designs, manufactures, assembles and sells passenger cars, minivans, trucks, and related vehicle parts and accessories. It is also involved in the development of intelligent transport systems. The Financial Services segment offers purchase or lease financing to Toyota vehicle dealers and customers. It also provides retail leasing through lease contracts purchased by dealers. The All Others segment deals with the design, manufacture, and sale of housing, telecommunications and other businesses. The company was founded by Kiichiro Toyoda on August 28, 1937 and is headquartered in Toyota, Japan.

Competitor comparison

Ticker	Company	Price	Change
TSLA	Tesla, Inc.	$357.45	-3.94%
TOYOF	Toyota Motor Corp.	$19.72	+0.79%
TSLA.CAT	TESLA INC CDR TESLA REG S	$30.91	-3.98%
GM	General Motors Company	$80.64	-2.41%
RACE	Ferrari NV	$398.00	-3.24%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.