TBN

NYSE Tamboran Resources Corporation
Oct 21, 2026 · 11:55 PM ET EOD Market Closed

$29.02 ↑ +0.00 (+0.00%) Trading Up from the previous close of $29.02, $1.18 below the day’s high of $30.20

YTD change
+6.57%
vs 20-day SMA
-13.91%
vs 200-day SMA
-14.05%

Price ranges

Previous day
$29.25 $30.68
open $30.10 close $29.83
-$0.27 (-0.90%)
Today
$28.73 $30.20
open $29.87 now $29.02
-$0.85 (-2.85%)
Past week
$29.25 $36.40
from $36.07 now $29.02
-$7.05 (-19.55%)
Past month
$29.25 $36.90
from $35.42 now $29.02
-$6.40 (-18.07%)
This year
$25.02 $52.21
from $27.23 now $29.02
+$1.79 (+6.57%)

Price & Performance

-6.76 (-18.89%) / 6M

$28.11$32.50$36.89$41.28Apr 21Jul 22Oct 21

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 44.4% away from all-time highs of $52.21
  • TBN is up 7% since the beginning of the year
  • TBN is up 19% over the past 12 months
  • TBN is down 18% over the past 1 month
  • 2% of all TBN investors are betting against TBN
  • Number of investors short TBN has gone down 13% versus last month

TBN reads poor: price sits below both the 20- and 200-day averages, short interest is falling month over month, the 12-month move is +18.7%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-8
Earnings momentum -46.9% Quarterly EPS growth
Quarterly change -46.9%

Valuation

P/E ratio N/A
Enterprise value $697.1M
Beta -1.92

Balance sheet & scale

IncomeN/A
RevenueN/A
Cash$231.1M
Debt$84.7K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Mining, Quarrying, and Oil and Gas Extraction
Sub Sector Oil and Gas Extraction
Market cap $1.0B

Tamboran Resources Corp. engages in natural gas exploration and production. It focuses on the commercial development of the natural gas resources in the Beetaloo located within the Northern Territory of Australia. The company was founded by Patrick James Dymock Elliott in 2009 and is headquartered in Sydney, Australia.

Competitor comparison

TickerCompany PriceChange
SHEL Shell Plc Sponsored ADR $105.36 -0.17%
COP ConocoPhillips $145.67 -0.19%
CNQ.CAT CANADIAN NAT RES LTD MED TERM $76.20 +0.07%
XOM.CAT EXXON MOBIL CORP EXXON MOBIL CDR $31.88 +0.13%
EIPAF Eni S.p.A. $29.95 +5.42%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.