Get Started

STEM

NYSE Stem Inc
Nov 1, 2026 · 11:17 PM ET EOD Market Closed

$2.22 ↑ +0.00 (+0.00%) Trading Up from the previous close of $2.22, $0.10 below the day’s high of $2.32

YTD change
-85.25%
vs 20-day SMA
-38.33%
vs 200-day SMA
-73.71%

Price ranges

Previous day
$2.15 $2.32
open $2.30 close $2.22
-$0.08 (-3.48%)
Today
$2.15 $2.32
$2.22
Past week
$2.35 $3.17
from $3.02 now $2.22
-$0.80 (-26.49%)
Past month
$2.35 $4.86
from $4.07 now $2.22
-$1.85 (-45.45%)
This year
$2.15 $21.61
from $15.05 now $2.22
-$12.83 (-85.25%)

Price & Performance

-8.54 (-79.37%) / 6M

$1.52$4.88$8.25$11.61May 1Aug 3Oct 30

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 99.7% away from all-time highs of $755.80
  • STEM is down 85% since the beginning of the year
  • STEM is down 87% over the past 12 months
  • STEM is down 45% over the past 1 month
  • 13% of all STEM investors are betting against STEM
  • Number of investors short STEM has gone up 11% versus last month

STEM reads poor: price sits below both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is -88.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-1.58
Earnings momentum -3.9% Quarterly EPS growth
Quarterly change -3.9%

Valuation

P/E ratio N/A
Enterprise value $349.4M
Beta 0.63

Balance sheet & scale

IncomeN/A
Revenue$148.0M
Cash$38.4M
Debt$366.4K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Electrical Equipment, Appliance, and Component Manufacturing
Market cap $21.4M

Stem, Inc. engages in the provision of an energy storage system, hardware, ongoing software platform and professional services, and solar asset performance monitoring and control. The company was founded in 2009 and is headquartered in Houston, TX.

Competitor comparison

TickerCompany PriceChange
SIEGY Siemens AG Sponsored ADR $147.95 -3.58%
SMAWF Siemens AG $293.65 -4.41%
ETN Eaton Corp. Plc $369.97 -6.03%
VRT Vertiv Holdings Co. Class A $232.50 -5.46%
ROK Rockwell Automation, Inc. $436.20 -3.37%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.