Get Started

SPHR

NYSE Sphere Entertainment Co. Class A
Oct 30, 2026 · 9:32 PM ET EOD Market Closed

$109.14 ↑ +0.00 (+0.00%) Trading Up from the previous close of $109.14, $3.83 below the day’s high of $112.97

YTD change
+14.79%
vs 20-day SMA
-0.32%
vs 200-day SMA
-16.35%

Price ranges

Previous day
$110.85 $113.54
open $110.85 close $113.10
+$2.25 (+2.03%)
Today
$108.00 $112.97
open $110.68 now $109.14
-$1.54 (-1.39%)
Past week
$108.16 $115.74
from $111.61 now $109.14
-$2.47 (-2.21%)
Past month
$98.27 $132.17
from $128.55 now $109.14
-$19.41 (-15.10%)
This year
$87.60 $181.63
from $95.08 now $109.14
+$14.06 (+14.79%)

Price & Performance

-33.31 (-23.38%) / 6M

$96.55$125.13$153.71$182.29Apr 30Jul 31Oct 30

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 39.9% away from all-time highs of $181.63
  • SPHR is up 15% since the beginning of the year
  • SPHR is up 62% over the past 12 months
  • SPHR is down 15% over the past 1 month
  • 27% of all SPHR investors are betting against SPHR
  • Number of investors short SPHR has gone up 16% versus last month

SPHR reads not so good: price sits below both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is +61.9%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-1.07
Earnings momentum +35.5% Quarterly EPS growth
Quarterly change +35.5%

Valuation

P/E ratio N/A
Enterprise value $4.4B
Beta 1.88

Balance sheet & scale

IncomeN/A
Revenue$1.4B
Cash$552.0M
Debt$913.3K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Arts, Entertainment, and Recreation
Sub Sector Amusement, Gambling, and Recreation Industries
Market cap $3.2B

Sphere Entertainment Co. engages in the provision of live entertainment and media services. It operates through the following segments: Sphere and MSG Networks. The Sphere segment engages in deriving revenues primarily from ticket sales and other ticket-related revenues, venue license fees from third-party promoters, sponsorships, signage and Exosphere advertising, suite licenses and food, beverage, and merchandise sales. The MSG Networks segment engages in deriving revenues principally from distribution fees, as well as from the sale of advertising. The company was founded in 2010 and is headquartered in New York, NY.

Competitor comparison

TickerCompany PriceChange
OLCLY Oriental Land Co., Ltd. Unsponsored ADR $21.74 +2.45%
SGAMF Sega Sammy Holdings Inc. $21.20 N/A
PRKS United Parks & Resorts Inc. $30.80 -2.56%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.