Get Started

SOUN

NASD SoundHound AI, Inc Class A
Oct 27, 2026 · 7:40 PM ET LAST TRADE Market Closed

$4.38 ↑ +0.01 (+0.22%) Trading Up from the previous close of $4.37, $0.12 below the day’s high of $4.50

YTD change
-56.07%
vs 20-day SMA
-14.97%
vs 200-day SMA
-40.21%

Price ranges

Previous day
$4.20 $4.41
open $4.36 close $4.24
-$0.12 (-2.75%)
Today
$4.28 $4.50
open $4.29 now $4.38
+$0.09 (+2.09%)
Past week
$4.20 $4.82
from $4.65 now $4.38
-$0.27 (-5.81%)
Past month
$4.20 $6.21
from $5.83 now $4.38
-$1.45 (-24.88%)
This year
$4.20 $12.31
from $9.97 now $4.38
-$5.59 (-56.07%)

Price & Performance

-3.92 (-48.04%) / 6M

$3.81$5.89$7.98$10.06Apr 27Jul 28Oct 26

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 82.5% away from all-time highs of $24.98
  • SOUN is down 56% since the beginning of the year
  • SOUN is down 76% over the past 12 months
  • SOUN is down 25% over the past 1 month
  • 40% of all SOUN investors are betting against SOUN

SOUN reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -76.9%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.1
Earnings momentum +20.0% Quarterly EPS growth
Quarterly change +20.0%

Valuation

P/E ratio N/A
Enterprise value $1.7B
Beta 5.30

Balance sheet & scale

IncomeN/A
Revenue$203.2M
Cash$202.8M
Debt$5.4K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Information
Sub Sector Data Processing, Hosting and Related Services
Market cap $1.9B

SoundHound AI, Inc. engages in the development, owning, and commercialization of voice, sound, and natural language artificial intelligence technologies and related activities. The company was founded by Keyvan Mohajer, Majid Seyed Emami and James M. Hom on September 2, 2005 and is headquartered in Santa Clara, CA.

Competitor comparison

TickerCompany PriceChange
SHOP.CAT SHOPIFY INC CL A $235.48 -0.25%
SNOW Snowflake, Inc. $334.95 +2.93%
EQIX Equinix, Inc. $967.65 +1.32%
TRI Thomson Reuters Corporation $122.08 -0.88%
MSCI MSCI Inc. Class A $617.67 +0.33%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.