SOBR

NASD SOBR Safe, Inc.
Oct 10, 2026 · 5:13 PM ET EOD Market Closed

$0.0620 ↑ +0.0030 (+5.08%) Trading Up from the previous close of $0.0590, $0.0155 below the day’s high of $0.0775

YTD change
-97.10%
vs 20-day SMA
-52.51%
vs 200-day SMA
-92.90%

Price ranges

Previous day
$0.0500 $0.0775
open $0.0500 close $0.0620
+$0.0120 (+24.00%)
Today
$0.0500 $0.0775
$0.0620
Past week
$0.0300 $0.0740
from $0.0549 now $0.0620
+$0.0071 (+12.93%)
Past month
$0.0300 $0.4483
from $0.4290 now $0.0620
-$0.3670 (-85.55%)
This year
$0.0300 $2.6300
from $2.1400 now $0.0620
-$2.0780 (-97.10%)

Price & Performance

-0.46 (-88.08%) / 6M

$-0.1121$0.6691$1.45$2.23Apr 10Jul 13Oct 9

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 100.0% away from all-time highs of $4,697.0000
  • SOBR is down 97% since the beginning of the year
  • SOBR is down 98% over the past 12 months
  • SOBR is down 86% over the past 1 month
  • 2% of all SOBR investors are betting against SOBR

SOBR reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -98.4%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-1.0767
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio -0.04
Enterprise value $-245638.0
Beta 3.95

Balance sheet & scale

IncomeN/A
Revenue$354.7K
Cash$429.1K
Debt$69.0
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Information
Market cap $334.2K

SOBR Safe, Inc. engages in the development, marketing, and sale of a non-invasive alcohol sensing system with ignition interlock. The firm developed an alcohol detection device called SOBR, which is used for detecting alcohol in a person's system by measuring the ethanol content in their perspiration. The company was founded on July 4, 2004 and is headquartered in Greenwood Village, CO.

Competitor comparison

TickerCompany PriceChange
MSFT Microsoft Corporation $535.07 +2.38%
TCTZF Tencent Holdings Ltd $54.63 +4.24%
PLTR Palantir Technologies Inc. Class A $209.05 +5.17%
ORCL Oracle Corporation $141.40 +4.21%
SAPGF SAP SE $215.60 +1.70%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.