SMXWW

NASD SMX (Security Matters) Public Limited Company - Warrant
Oct 6, 2026 · 7:39 PM ET LAST TRADE Market Closed

$0.0137 ↓ -0.0031 (-18.45%) Trading Down from the previous close of $0.0168, and at the day’s high of $0.0152

YTD change
-71.16%
vs 20-day SMA
-18.53%
vs 200-day SMA
-67.83%

Price ranges

Previous day
$0.0126 $0.0168
open $0.0126 close $0.0168
+$0.0042 (+33.33%)
Today
$0.0122 $0.0152
open $0.0168 now $0.0137
-$0.0031 (-18.45%)
Past week
$0.0126 $0.0170
from $0.0133 now $0.0137
+$0.0004 (+3.01%)
Past month
$0.0123 $0.0240
from $0.0170 now $0.0137
-$0.0033 (-19.41%)
This year
$0.0106 $0.1200
from $0.0475 now $0.0137
-$0.0338 (-71.16%)

Price & Performance

-0.06 (-77.54%) / 6M

$0.0081$0.0320$0.0558$0.0797Apr 6Jul 6Oct 5

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 97.1% away from all-time highs of $0.4780
  • SMXWW is down 71% since the beginning of the year
  • SMXWW is down 62% over the past 12 months
  • SMXWW is down 19% over the past 1 month

SMXWW reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -52.9%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Administrative and Support and Waste Management and Remediation Services
Sub Sector Administrative and Support Services
Market cap N/A

Competitor comparison

TickerCompany PriceChange
VISA.CAT VISA INC CDR CAD HG REG S $33.54 +2.22%
POW.CAT POWER CORP CDA $88.97 -1.10%
MA.CAT MASTERCARD INCORPORATED CDR CAD HEDGED $34.02 +2.32%
RBA.CAT RB GLOBAL INC $117.50 +0.38%
UBER.CAT UBER TECHNOLOGIES INC UBER TECH CAD HE $10.19 +2.52%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.