SMST

NASD Defiance Daily Target 2x Short MSTR ETF
Oct 5, 2026 · 5:56 AM ET LAST TRADE Market Closed

$11.64 ↓ -0.52 (-4.28%) Trading Down from the previous close of $12.16

YTD change
-87.46%
vs 20-day SMA
-28.33%
vs 200-day SMA
-78.16%

Price ranges

Previous day
$10.70 $12.82
open $11.33 close $12.16
+$0.83 (+7.33%)
Today
$0.00 $0.00
$11.64
Past week
$10.70 $13.62
from $12.58 now $11.64
-$0.94 (-7.47%)
Past month
$10.70 $23.74
from $17.96 now $11.64
-$6.32 (-35.19%)
This year
$10.70 $154.16
from $92.80 now $11.64
-$81.16 (-87.46%)

Price & Performance

-49.48 (-80.27%) / 6M

$4.52$36.87$69.22$101.57Apr 6Jul 6Oct 2

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 99.5% away from all-time highs of $2,368.00
  • SMST is down 87% since the beginning of the year
  • SMST is down 52% over the past 12 months
  • SMST is down 35% over the past 1 month

SMST reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -47.4%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Market cap N/A

Competitor comparison

No peer group available for this symbol.

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.