Get Started

SHW

NYSE Sherwin-Williams Company
Nov 3, 2026 · 8:52 PM ET LAST TRADE Market Closed

$345.00 ↑ +4.13 (+1.21%) Trading Up from the previous close of $340.87, $5.00 below the day’s high of $350.00

YTD change
+6.47%
vs 20-day SMA
+4.51%
vs 200-day SMA
+3.69%

Price ranges

Previous day
$338.33 $353.10
open $340.85 close $352.37
+$11.52 (+3.38%)
Today
$339.92 $350.00
open $349.03 now $345.00
-$4.03 (-1.15%)
Past week
$313.25 $353.10
from $335.16 now $345.00
+$9.84 (+2.94%)
Past month
$311.12 $353.10
from $318.46 now $345.00
+$26.54 (+8.33%)
This year
$289.86 $377.77
from $324.03 now $345.00
+$20.97 (+6.47%)

Price & Performance

+30.38 (+9.78%) / 6M

$286.86$316.53$346.20$375.87May 4Aug 4Nov 3

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 13.8% away from all-time highs of $400.42
  • SHW is up 6% since the beginning of the year
  • SHW is down 0% over the past 12 months
  • SHW is up 8% over the past 1 month
  • 3% of all SHW investors are betting against SHW
  • Number of investors short SHW has gone down 5% versus last month

SHW reads very good: price sits above both the 20- and 200-day averages, short interest is falling month over month, the 12-month move is -1.4%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $3.63
Earnings momentum -54.7% Quarterly EPS growth
Quarterly change -54.7%

Valuation

P/E ratio 30.57
Enterprise value $100.1B
Beta 1.04

Balance sheet & scale

Income$2.7M
Revenue$24.9B
Cash$264.2M
Debt$14.8M
Income / Debt 0.18×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Chemical Manufacturing
Market cap $83.3B

The Sherwin-Williams Co. engages in the development, manufacture, distribution, and sale of paint and coatings. It operates through the following segments: Paint Stores Group, Consumer Brands Group, Performance Coatings Group, and Administrative. The Paint Stores Group segment caters to the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes and other industrial products. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications. The Administrative segment refers to the administrative expenses and assets of the company’s new global headquarters and research and development center, both currently under construction. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.

Competitor comparison

TickerCompany PriceChange
COVTY Covestro AG Sponsored ADR $33.05 -0.21%
FUL H.B. Fuller Company $50.19 -2.66%
AUTR Autris $0.2011 -19.56%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.