SFD

NASD Smithfield Foods, Inc.
Oct 21, 2026 · 7:15 PM ET LAST TRADE Market Closed

$18.30 ↑ +0.00 (+0.00%) Trading Up from the previous close of $18.30, $0.38 below the day’s high of $18.68

YTD change
-18.05%
vs 20-day SMA
-2.09%
vs 200-day SMA
-24.35%

Price ranges

Previous day
$18.40 $18.71
open $18.43 close $18.65
+$0.22 (+1.19%)
Today
$18.24 $18.68
open $18.59 now $18.30
-$0.29 (-1.56%)
Past week
$18.17 $18.90
from $18.22 now $18.30
+$0.08 (+0.44%)
Past month
$18.17 $19.61
from $19.56 now $18.30
-$1.26 (-6.44%)
This year
$18.17 $29.81
from $22.33 now $18.30
-$4.03 (-18.05%)

Price & Performance

-10.35 (-35.69%) / 6M

$17.33$21.63$25.94$30.24Apr 21Jul 22Oct 20

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 38.6% away from all-time highs of $29.81
  • SFD is down 18% since the beginning of the year
  • SFD is down 17% over the past 12 months
  • SFD is down 6% over the past 1 month
  • 11% of all SFD investors are betting against SFD

SFD reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -15.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.62
Earnings momentum -110.2% Quarterly EPS growth
Quarterly change -110.2%

Valuation

P/E ratio N/A
Enterprise value $8.7B
Beta -0.48

Balance sheet & scale

Income$1.1M
Revenue$15.5B
Cash$1.4B
Debt$2.4M
Income / Debt 0.44×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Manufacturing
Sub Sector Food Manufacturing
Market cap $7.2B

Smithfield Foods, Inc. operates as a meat-processing company. The firm processes and produces pork and hog. Its brands include Smithfield, Eckrich, Nathan's Famous, Farmland, and Armour. The company was founded by Joseph Williamson Luter, Sr. and Joseph Williamson Luter, Jr. in 1936 and is headquartered in Smithfield, VA.

Competitor comparison

TickerCompany PriceChange
TSN Tyson Foods, Inc. Class A $55.38 +2.56%
HRL Hormel Foods Corporation $20.51 +0.79%
MFI.CAT MAPLE LEAF FOODS INC NEW $25.88 +0.90%
ENHD Energroup Holdings Corp. $0.0180 -10.00%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.