RSG

NYSE Republic Services, Inc.

Oct 27, 2026 · 12:27 AM ET EOD Market Closed

$241.31 ↑ +0.00 (+0.00%) Trading Up from the previous close of $241.31, $1.47 below the day’s high of $242.78

YTD change: +13.86%
vs 20-day SMA: +8.98%
vs 200-day SMA: +11.67%

Price ranges

Previous day

$238.87 $243.22

open $241.67 close $240.45

-$1.22 (-0.50%)

Today

$238.10 $242.78

open $239.60 now $241.31

+$1.71 (+0.71%)

Past week

$228.53 $243.22

from $231.54 now $241.31

+$9.77 (+4.22%)

Past month

$205.86 $243.22

from $212.10 now $241.31

+$29.21 (+13.77%)

This year

$196.41 $243.22

from $211.93 now $241.31

+$29.38 (+13.86%)

Price & Performance

+35.20 (+17.08%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good

The stock is 6.7% away from all-time highs of $258.75
RSG is up 14% since the beginning of the year
RSG is up 8% over the past 12 months
RSG is up 14% over the past 1 month
3% of all RSG investors are betting against RSG
Number of investors short RSG has gone up 15% versus last month

RSG reads very good: price sits above both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is +9.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $1.85

Earnings momentum +4.0% Quarterly EPS growth

Quarterly change +4.0%

Valuation

P/E ratio 34.31

Enterprise value $88.2B

Beta 0.14

Balance sheet & scale

Income$2.2M

Revenue$16.9B

Cash$107.0M

Debt$14.3M

Income / Debt 0.15×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE

Sector Administrative and Support and Waste Management and Remediation Services

Sub Sector Waste Management and Remediation Services

Market cap $73.9B

Republic Services, Inc. engages in the provision of environmental services. It provides collection, transfer, recycling, and disposal services for non-hazardous solid waste, as well as environmental solutions services. It operates through the following segments: Group 1, Group 2, and Group 3. The Group 1 segment focuses on the business of recycling and solid waste in geographic areas located in western United States. The Group 2 segment includes the recycling and solid waste business in geographic areas located in the southeastern and mid-western and the eastern seaboard of the United States and Canada. The Group 3 segment includes environmental solutions business in geographic areas located across the United States and Canada. The company was founded in 1996 and is headquartered in Phoenix, AZ.

Competitor comparison

Ticker	Company	Price	Change
WM	Waste Management, Inc.	$241.02	+0.69%
WCN	Waste Connections, Inc.	$186.72	+0.06%
GFL	GFL Environmental Inc	$45.68	+0.26%
CWST	Casella Waste Systems, Inc. Class A	$96.16	-1.49%
PESI	Perma-Fix Environmental Services, Inc.	$12.22	+0.74%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.