RJET

NASD Republic Airways Holdings Inc.
Oct 10, 2026 · 5:35 PM ET EOD Market Closed

$17.20 ↑ +0.00 (+0.00%) Trading Up from the previous close of $17.20, $0.15 below the day’s high of $17.35

YTD change
-6.37%
vs 20-day SMA
-4.12%
vs 200-day SMA
-9.47%

Price ranges

Previous day
$17.01 $17.35
open $17.31 close $17.20
-$0.11 (-0.64%)
Today
$17.01 $17.35
$17.20
Past week
$16.89 $18.44
from $17.99 now $17.20
-$0.79 (-4.39%)
Past month
$16.89 $19.33
from $17.21 now $17.20
-$0.01 (-0.06%)
This year
$15.37 $26.70
from $18.37 now $17.20
-$1.17 (-6.37%)

Price & Performance

-2.59 (-13.09%) / 6M

$15.67$18.93$22.18$25.44Apr 10Jul 13Oct 9

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 35.6% away from all-time highs of $26.70
  • RJET is down 6% since the beginning of the year
  • RJET is down 18% over the past 12 months
  • RJET is down 0% over the past 1 month
  • 2% of all RJET investors are betting against RJET

RJET reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -17.9%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.6757
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Enterprise value $1.7B
Beta 2.36

Balance sheet & scale

Income$172.1K
Revenue$2.6B
Cash$299.8M
Debt$1.2M
Income / Debt 0.14×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Transportation and Warehousing
Sub Sector Air Transportation
Market cap $805.3M

Republic Airways Holdings, Inc. is a holding company that engages in the provision of passenger airline services. The airlines provide fixed-fee flights operated under their codeshare partners brands: American Eagle, Delta Connection, and United Express. The company was founded in 1974 and is headquartered in Carmel, IN.

Competitor comparison

TickerCompany PriceChange
DAL Delta Air Lines, Inc. $82.17 +0.04%
UAL United Airlines Holdings, Inc. $107.46 +0.01%
RYAAY Ryanair Holdings PLC Sponsored ADR $54.24 +0.37%
BABWF International Consolidated Airlines Group SA $5.91 N/A
AIPUY Airports of Thailand Public Co Ltd Unsponsored ADR $15.55 N/A

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.