Get Started

RCD

NYSE Ready Capital Corporation 9.00% Senior Notes due 2029
Oct 28, 2026 · 10:43 PM ET EOD Market Closed

$19.52 ↑ +0.00 (+0.00%) Trading Up from the previous close of $19.52, $0.98 below the day’s high of $20.50

YTD change
-6.87%
vs 20-day SMA
-9.90%
vs 200-day SMA
-11.63%

Price ranges

Previous day
$18.43 $20.97
open $20.43 close $19.60
-$0.82 (-4.04%)
Today
$19.26 $20.50
open $19.83 now $19.52
-$0.31 (-1.56%)
Past week
$18.43 $21.50
from $21.50 now $19.52
-$1.98 (-9.21%)
Past month
$18.43 $23.27
from $22.94 now $19.52
-$3.42 (-14.91%)
This year
$18.43 $24.00
from $20.96 now $19.52
-$1.44 (-6.87%)

Price & Performance

-2.48 (-11.27%) / 6M

$19.16$20.89$22.63$24.36Apr 28Jul 29Oct 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 23.6% away from all-time highs of $25.55
  • RCD is down 7% since the beginning of the year
  • RCD is down 18% over the past 12 months
  • RCD is down 15% over the past 1 month

RCD reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -17.8%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Finance and Insurance
Sub Sector Credit Intermediation and Related Activities
Market cap N/A

Competitor comparison

TickerCompany PriceChange
FNMA Federal National Mortgage Association $4.15 -3.26%
PFSI PennyMac Financial Services, Inc. $63.42 -1.17%
UWMC UWM Holdings Corp. Class A $1.50 -3.85%
EFC Ellington Financial Inc. $11.74 +0.34%
WD Walker & Dunlop, Inc. $34.23 -1.16%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.