Get Started

PUMP

NYSE ProPetro Holding Corp.
Oct 26, 2026 · 11:09 PM ET EOD Market Closed

$7.33 ↑ +0.00 (+0.00%) Trading Up from the previous close of $7.33, $0.12 below the day’s high of $7.45

YTD change
-22.92%
vs 20-day SMA
-14.20%
vs 200-day SMA
-42.05%

Price ranges

Previous day
$7.01 $7.54
open $7.20 close $7.29
+$0.09 (+1.25%)
Today
$7.20 $7.45
open $7.20 now $7.33
+$0.13 (+1.81%)
Past week
$7.01 $7.89
from $7.73 now $7.33
-$0.40 (-5.17%)
Past month
$7.01 $9.86
from $9.59 now $7.33
-$2.26 (-23.57%)
This year
$7.01 $18.50
from $9.51 now $7.33
-$2.18 (-22.92%)

Price & Performance

-9.88 (-57.41%) / 6M

$6.34$10.59$14.83$19.08Apr 27Jul 28Oct 26

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 71.1% away from all-time highs of $25.38
  • PUMP is down 23% since the beginning of the year
  • PUMP is up 16% over the past 12 months
  • PUMP is down 24% over the past 1 month
  • 17% of all PUMP investors are betting against PUMP
  • Number of investors short PUMP has gone up 20% versus last month

PUMP reads poor: price sits below both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is +1.9%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.067139
Earnings momentum -957.2% Quarterly EPS growth
Quarterly change -957.2%

Valuation

P/E ratio N/A
Enterprise value $968.5M
Beta 0.65

Balance sheet & scale

IncomeN/A
Revenue$1.2B
Cash$784.0M
Debt$857.9K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Mining, Quarrying, and Oil and Gas Extraction
Sub Sector Support Activities for Mining
Market cap $900.3M

ProPetro Holding Corp. is an oilfield services company that engages in the provision of hydraulic fracturing and other complementary services. It operates through the following segments: Hydraulic Fracturing, Wireline, Cementing, and Power Generation. The Hydraulic Fracturing segment intends to optimize hydrocarbon flow paths during the completion phase of horizontal shale wellbores. The Wireline segment includes wireline and ancillary services on new oil well completions in the Permian Basin. The Cementing segment provides isolation between fluid zones behind the casing to minimize potential damage to hydrocarbon bearing formations or the integrity of freshwater aquifers and provides structural integrity for the casing by securing it to the earth. The Power Generation segments manage turnkey power generation services to oil and gas producers and non-oil and gas applications. The company was founded by Dale Redman and Jeffrey David Smith in 2005 and is headquartered in Midland, TX.

Competitor comparison

TickerCompany PriceChange
CVE.CAT CENOVUS ENERGY INC $46.54 +1.17%
SLB SLB Limited $53.08 +0.04%
BKR Baker Hughes Company Class A $56.01 +0.27%
HAL Halliburton Company $35.44 +1.49%
OVV.CAT OVINTIV INC $101.66 +0.38%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.