PTON

NASD Peloton Interactive, Inc. Class A
Sep 29, 2026 · 1:36 AM ET EOD Market Closed

$4.80 ↑ +0.00 (+0.00%) Trading Up from the previous close of $4.80, $0.09 below the day’s high of $4.89

YTD change
-22.08%
vs 20-day SMA
-4.91%
vs 200-day SMA
-10.78%

Price ranges

Previous day
$4.77 $4.98
open $4.79 close $4.92
+$0.13 (+2.71%)
Today
$4.75 $4.89
open $4.85 now $4.80
-$0.05 (-1.03%)
Past week
$4.69 $5.28
from $4.97 now $4.80
-$0.17 (-3.42%)
Past month
$4.69 $5.58
from $5.30 now $4.80
-$0.50 (-9.43%)
This year
$3.65 $7.02
from $6.16 now $4.80
-$1.36 (-22.08%)

Price & Performance

+0.80 (+20.00%) / 6M

$3.79$4.80$5.81$6.82Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 97.2% away from all-time highs of $171.09
  • PTON is down 22% since the beginning of the year
  • PTON is down 44% over the past 12 months
  • PTON is down 9% over the past 1 month
  • 15% of all PTON investors are betting against PTON

PTON reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -44.6%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.13
Earnings momentum -18.4% Quarterly EPS growth
Quarterly change -18.4%

Valuation

P/E ratio 79.83
Enterprise value $2.6B
Beta 1.80

Balance sheet & scale

Income$63.2K
Revenue$2.4B
Cash$1.2B
Debt$1.7M
Income / Debt 0.04×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Manufacturing
Sub Sector Miscellaneous Manufacturing
Market cap $2.0B

Peloton Interactive, Inc. provides an at-home fitness platform for live and on-demand indoor cycling classes. The firm pioneered connected, technology-enabled fitness, and the streaming of immersive, instructor-led boutique classes for its members. It operates through the Connected Fitness Products and Subscription segments. The Connected Fitness Products segment includes the sales of bikes, tread & related accessories. The Subscription segment refers to the monthly subscription and credits from live studio classes. The company was founded by John Foley, Graham Stanton, Thomas Cortese, Yony Feng, and Hisao Kushi in 2012 and is headquartered in New York, NY.

Competitor comparison

TickerCompany PriceChange
AS Amer Sports, Inc. $27.62 -0.54%
GOLF Acushnet Holdings Corp. $83.79 +0.93%
YETI YETI Holdings, Inc. $43.33 +2.48%
CALY Callaway Golf Company $14.31 -0.90%
XTEPY Xtep International Holdings Limited Unsponsored ADR $45.75 +2.81%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.