Get Started

PHYS

ARCA Sprott Physical Gold Trust ETV
Nov 5, 2026 · 11:24 PM ET EOD Market Closed

$30.94 ↑ +0.00 (+0.00%) Trading Up from the previous close of $30.94, $0.23 below the day’s high of $31.17

YTD change
-6.30%
vs 20-day SMA
+0.49%
vs 200-day SMA
-8.88%

Price ranges

Previous day
$30.43 $30.69
open $30.50 close $30.67
+$0.17 (+0.56%)
Today
$30.73 $31.17
open $31.09 now $30.94
-$0.15 (-0.48%)
Past week
$29.28 $30.78
from $30.78 now $30.94
+$0.16 (+0.52%)
Past month
$29.28 $31.77
from $30.96 now $30.94
-$0.02 (-0.06%)
This year
$29.28 $42.07
from $33.02 now $30.94
-$2.08 (-6.30%)

Price & Performance

-3.51 (-10.19%) / 6M

$28.83$31.35$33.88$36.40May 5Aug 6Nov 5

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral
  • The stock is 26.5% away from all-time highs of $42.07
  • PHYS is down 6% since the beginning of the year
  • PHYS is up 3% over the past 12 months
  • PHYS is down 0% over the past 1 month

PHYS reads neutral: price sits above one of the two key moving averages, the 12-month move is +2.6%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-30.0771
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio 5.49

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeARCA
Sector Finance and Insurance
Sub Sector Funds, Trusts, and Other Financial Vehicles
Market cap $6.0B

Competitor comparison

TickerCompany PriceChange
PGPHF Partners Group Holding AG $800.13 -1.90%
SEGXF SEGRO plc $12.54 +3.64%
PHYS.U.CAT SPROTT PHYSICAL GOLD TRUST USD $30.91 +0.91%
NLY Annaly Capital Management, Inc. $18.85 -0.42%
ARCC Ares Capital Corporation $19.35 -0.57%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.