PHK

NYSE Pimco High Income Fund Pimco High Income Fund
Oct 6, 2026 · 10:00 PM ET EOD Market Closed

$4.20 ↑ +0.00 (+0.00%) Trading Up from the previous close of $4.20, $0.01 below the day’s high of $4.22

YTD change
-13.58%
vs 20-day SMA
-0.99%
vs 200-day SMA
-9.78%

Price ranges

Previous day
$4.06 $4.14
open $4.13 close $4.06
-$0.07 (-1.69%)
Today
$4.06 $4.22
open $4.08 now $4.20
+$0.12 (+2.94%)
Past week
$4.04 $4.21
from $4.07 now $4.20
+$0.13 (+3.19%)
Past month
$4.04 $4.54
from $4.50 now $4.20
-$0.30 (-6.67%)
This year
$4.04 $5.00
from $4.86 now $4.20
-$0.66 (-13.58%)

Price & Performance

-0.48 (-10.26%) / 6M

$4.00$4.27$4.54$4.81Apr 6Jul 7Oct 6

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral
  • The stock is 57.9% away from all-time highs of $9.98
  • PHK is down 14% since the beginning of the year
  • PHK is down 15% over the past 12 months
  • PHK is down 7% over the past 1 month

PHK reads neutral: price sits below both the 20- and 200-day averages, the 12-month move is -15.5%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-8.28165
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Finance and Insurance
Sub Sector Funds, Trusts, and Other Financial Vehicles
Market cap $483.5M

Competitor comparison

TickerCompany PriceChange
PGPHF Partners Group Holding AG $734.00 +0.55%
SEGXF SEGRO plc $12.24 +1.98%
PHYS.U.CAT SPROTT PHYSICAL GOLD TRUST USD $31.34 +0.51%
NLY Annaly Capital Management, Inc. $18.42 +0.82%
CPAMF CapitaLand Integrated Commercial Trust $1.71 -2.01%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.