PGNY

NASD Progyny, Inc.
Oct 9, 2026 · 6:15 AM ET EOD Market Closed

$27.83 ↑ +0.00 (+0.00%) Trading Up from the previous close of $27.83, $0.17 below the day’s high of $28.00

YTD change
+8.37%
vs 20-day SMA
+5.66%
vs 200-day SMA
+14.95%

Price ranges

Previous day
$26.85 $28.00
open $27.51 close $27.83
+$0.32 (+1.16%)
Today
$26.85 $28.00
$27.83
Past week
$24.79 $28.32
from $25.19 now $27.83
+$2.64 (+10.48%)
Past month
$24.33 $28.32
from $27.12 now $27.83
+$0.71 (+2.62%)
This year
$16.10 $33.07
from $25.68 now $27.83
+$2.15 (+8.37%)

Price & Performance

+11.30 (+68.36%) / 6M

$15.02$21.23$27.43$33.64Apr 9Jul 10Oct 8

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 59.3% away from all-time highs of $68.32
  • PGNY is up 8% since the beginning of the year
  • PGNY is up 35% over the past 12 months
  • PGNY is up 3% over the past 1 month
  • 6% of all PGNY investors are betting against PGNY

PGNY reads very good: price sits above both the 20- and 200-day averages, the 12-month move is +35.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.34
Earnings momentum -8.6% Quarterly EPS growth
Quarterly change -8.6%

Valuation

P/E ratio 28.16
Enterprise value $2.1B
Beta 0.79

Balance sheet & scale

Income$78.6K
Revenue$1.3B
Cash$236.9M
Debt$27.0K
Income / Debt 2.92×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Health Care and Social Assistance
Sub Sector Ambulatory Health Care Services
Market cap $2.1B

Progyny, Inc. is a fertility benefits management company. It provides fertility solutions to employers, managing IUI, in vitro fertilization (IVF), egg freezing, and other fertility treatments. It operates through one segment: fertility and pharmacy benefits solutions. It also delivers treatment services and access to the firm’s network of fertility specialist. The company was founded on April 3, 2008 and is headquartered in New York, NY.

Competitor comparison

TickerCompany PriceChange
CI Cigna Group $281.03 +0.90%
CNC Centene Corporation $64.54 -0.69%
DVA DaVita Inc. $177.02 +0.14%
FMCQF Fresenius Medical Care AG $42.37 -4.35%
MOH Molina Healthcare, Inc. $195.76 +0.48%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.