Get Started

OPENL

NASD Opendoor Technologies Inc - Series A Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $13.00 per warrant
Oct 31, 2026 · 10:42 AM ET EOD Market Closed

$0.0601 ↑ +0.0000 (+0.00%) Trading Up from the previous close of $0.0601, $0.0158 below the day’s high of $0.0759

YTD change
-88.45%
vs 20-day SMA
-17.74%
vs 200-day SMA
-77.66%

Price ranges

Previous day
$0.0550 $0.0759
open $0.0626 close $0.0601
-$0.0025 (-3.99%)
Today
$0.0550 $0.0759
$0.0601
Past week
$0.0520 $0.0800
from $0.0735 now $0.0601
-$0.0134 (-18.23%)
Past month
$0.0520 $0.1098
from $0.0800 now $0.0601
-$0.0199 (-24.88%)
This year
$0.0520 $1.1400
from $0.5203 now $0.0601
-$0.4602 (-88.45%)

Price & Performance

-0.35 (-85.25%) / 6M

$0.0323$0.1666$0.3010$0.4353May 1Aug 3Oct 30

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 98.7% away from all-time highs of $4.5741
  • OPENL is down 88% since the beginning of the year
  • OPENL is down 94% over the past 12 months
  • OPENL is down 25% over the past 1 month

OPENL reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -94.4%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Real Estate and Rental and Leasing
Sub Sector Real Estate
Market cap N/A

Competitor comparison

TickerCompany PriceChange
BAM Brookfield Asset Management Ltd. Class A $48.26 -0.70%
CRBJY China Resources Land Limited Unsponsored ADR $39.05 N/A
SWRAY Swire Pacific Limited Sponsored ADR Class A $13.60 +1.42%
MPTYY MERLIN Properties SOCIMI, S.A. Unsponsored ADR $26.20 +2.63%
VTMX Corporacion Inmobiliaria Vesta S.A.B. de C.V. Sponsored ADR $36.09 -0.55%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.