OPEN

NASD Opendoor Technologies Inc

Sep 30, 2026 · 3:44 PM ET DELAYED Market Open

$2.36 ↓ -0.01 (-0.42%) Trading Down from the previous close of $2.37, $0.07 below the day’s high of $2.43

YTD change: -59.52%
vs 20-day SMA: -14.40%
vs 200-day SMA: -49.81%

Price ranges

Previous day

$2.35 $2.45

open $2.44 close $2.37

-$0.07 (-2.87%)

Today

$2.36 $2.43

open $2.42 now $2.36

-$0.06 (-2.48%)

Past week

$2.35 $2.76

from $2.76 now $2.36

-$0.40 (-14.49%)

Past month

$2.35 $3.25

from $3.20 now $2.36

-$0.84 (-26.25%)

This year

$2.35 $7.92

from $5.83 now $2.36

-$3.47 (-59.52%)

Price & Performance

-2.06 (-46.50%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor

The stock is 94.0% away from all-time highs of $39.24
OPEN is down 60% since the beginning of the year
OPEN is down 70% over the past 12 months
OPEN is down 26% over the past 1 month
22% of all OPEN investors are betting against OPEN

OPEN reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -70.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No

EPS $-0.17

Earnings momentum -6.2% Quarterly EPS growth

Quarterly change -6.2%

Valuation

P/E ratio N/A

Enterprise value $3.3B

Beta 4.21

Balance sheet & scale

IncomeN/A

Revenue$3.3B

Cash$962.0M

Debt$2.0M

Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD

Sector Real Estate and Rental and Leasing

Sub Sector Real Estate

Market cap $2.3B

Opendoor Technologies, Inc. engages in the operation of buying, selling, and trading of residential properties online. The company was founded by Eric Wu on December 30, 2013, and is headquartered in Tempe, AZ.

Competitor comparison

Ticker	Company	Price	Change
BAM	Brookfield Asset Management Ltd. Class A	$44.97	+1.06%
CRBJY	China Resources Land Limited Unsponsored ADR	$36.46	-3.75%
SWRAY	Swire Pacific Limited Sponsored ADR Class A	$13.17	-0.22%
MRPRF	MERLIN Properties SOCIMI, S.A.	$14.15	+0.30%
WSC	WillScot Holdings Corporation Class A	$17.45	-2.35%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.