ONON

NYSE On Holding AG Class A
Sep 30, 2026 · 5:03 PM ET LAST TRADE Market Closed

$29.69 ↑ +0.08 (+0.27%) Trading Up from the previous close of $29.61, $0.06 below the day’s high of $29.75

YTD change
-36.12%
vs 20-day SMA
+5.46%
vs 200-day SMA
-22.45%

Price ranges

Previous day
$29.50 $30.26
open $30.04 close $29.55
-$0.49 (-1.63%)
Today
$29.17 $29.75
open $29.75 now $29.69
-$0.06 (-0.20%)
Past week
$29.28 $31.00
from $29.39 now $29.69
+$0.30 (+1.02%)
Past month
$26.37 $31.16
from $28.50 now $29.69
+$1.19 (+4.18%)
This year
$26.37 $51.08
from $46.48 now $29.69
-$16.79 (-36.12%)

Price & Performance

-2.33 (-7.31%) / 6M

$25.64$31.07$36.51$41.94Mar 30Jun 30Sep 29

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 53.6% away from all-time highs of $64.05
  • ONON is down 36% since the beginning of the year
  • ONON is down 30% over the past 12 months
  • ONON is up 4% over the past 1 month
  • 10% of all ONON investors are betting against ONON
  • Number of investors short ONON has gone up 16% versus last month

ONON reads not so good: price sits above one of the two key moving averages, short interest is rising month over month, the 12-month move is -30.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.431699
Earnings momentum +6.0% Quarterly EPS growth
Quarterly change +6.0%

Valuation

P/E ratio 32.08
Enterprise value $9.2B
Beta 1.92

Balance sheet & scale

Income$489.7K
Revenue$4.0B
Cash$1.5B
Debt$761.7K
Income / Debt 0.64×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Apparel Manufacturing
Market cap $8.8B

On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, all-day activities, and tennis. It sells its products worldwide through independent retailers and global distributors, its own online presence, and its own stores. The company was founded by David Allemann, Olivier Bernhard, and Caspar Coppetti in January 2010 and is headquartered in Zurich, Switzerland.

Competitor comparison

TickerCompany PriceChange
HESAY Hermes International Societe en commandite par actions Unsponsored ADR $153.45 -3.00%
ATZAF Aritzia, Inc. $86.60 +2.39%
BSDGY Bosideng International Holdings Limited Unsponsored ADR $25.27 N/A
FIGS FIGS, Inc. Class A $14.06 +3.23%
TPGVF Top Glove Corporation Bhd. $0.1897 -0.83%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.