Get Started

MBAI

NASD MBody AI Ltd.
Oct 31, 2026 · 4:55 AM ET EOD Market Closed

$1.88 ↑ +0.00 (+0.00%) Trading Up from the previous close of $1.88, $0.16 below the day’s high of $2.04

YTD change
-83.42%
vs 20-day SMA
-29.39%
vs 200-day SMA
-79.61%

Price ranges

Previous day
$1.83 $2.04
open $2.04 close $1.88
-$0.16 (-7.84%)
Today
$1.83 $2.04
$1.88
Past week
$1.73 $2.64
from $2.05 now $1.88
-$0.17 (-8.29%)
Past month
$1.73 $3.44
from $3.16 now $1.88
-$1.28 (-40.51%)
This year
$0.95 $11.34
from $11.34 now $1.88
-$9.46 (-83.42%)

Price & Performance

+0.43 (+29.66%) / 6M

$0.3196$3.37$6.41$9.46May 1Aug 3Oct 30

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 93.1% away from all-time highs of $27.44
  • MBAI is down 83% since the beginning of the year
  • MBAI is down 86% over the past 12 months
  • MBAI is down 41% over the past 1 month
  • 1% of all MBAI investors are betting against MBAI

MBAI reads poor: price sits below both the 20- and 200-day averages, the 12-month move is +0.5%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio 0.44
Enterprise value $1.7M
Beta 0.95

Balance sheet & scale

Income$4.1K
RevenueN/A
Cash$219.0K
Debt$16.0
Income / Debt 258.75×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Professional, Scientific, and Technical Services
Industry Group Scientific Research and Development Services
Market cap $28.7M

MBody AI Ltd. engages in developing an enterprise software that deploys and manages autonomous robot workforces for hospitality and gaming operators. Its proprietary MBody AI Orchestrator is a hardware-agnostic software platform that manages diverse robot fleets from multiple vendors across sites and uses cases under long-term agreements. The company was founded on April 5, 2009 and is headquartered in Mississauga, Canada.

Competitor comparison

TickerCompany PriceChange
REGN Regeneron Pharmaceuticals, Inc. $927.89 +13.33%
IQV IQVIA Holdings Inc $267.33 -2.81%
CRL Charles River Laboratories International, Inc. $359.41 -4.44%
ICLR ICON Plc $211.36 -1.91%
IT Gartner, Inc. $228.79 +1.66%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.