Get Started

LVO

NASD LiveOne, Inc.
Oct 31, 2026 · 5:21 AM ET EOD Market Closed

$2.94 ↑ +0.00 (+0.00%) Trading Up from the previous close of $2.94, $0.23 below the day’s high of $3.17

YTD change
-37.71%
vs 20-day SMA
+11.40%
vs 200-day SMA
-36.84%

Price ranges

Previous day
$2.79 $3.17
open $3.10 close $2.94
-$0.16 (-5.16%)
Today
$2.79 $3.17
$2.94
Past week
$2.53 $3.41
from $2.53 now $2.94
+$0.41 (+16.21%)
Past month
$2.08 $3.41
from $2.58 now $2.94
+$0.36 (+13.95%)
This year
$2.08 $7.19
from $4.72 now $2.94
-$1.78 (-37.71%)

Price & Performance

-2.44 (-45.35%) / 6M

$1.86$3.71$5.56$7.40May 1Aug 3Oct 30

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 90.7% away from all-time highs of $31.60
  • LVO is down 38% since the beginning of the year
  • LVO is down 45% over the past 12 months
  • LVO is up 14% over the past 1 month
  • 2% of all LVO investors are betting against LVO

LVO reads not so good: price sits above one of the two key moving averages, the 12-month move is -47.5%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.23
Earnings momentum +30.3% Quarterly EPS growth
Quarterly change +30.3%

Valuation

P/E ratio N/A
Enterprise value $65.1M
Beta 1.25

Balance sheet & scale

IncomeN/A
Revenue$77.3M
Cash$8.7M
Debt$14.4K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Information
Sub Sector Motion Picture and Sound Recording Industries
Market cap $40.3M

LiveOne, Inc. is a digital media company, which engages in the acquisition, distribution, and monetization of live music, Internet radio, podcasting, and music-related streaming and video content. It operates LiveXLive, a live music streaming platform, and Slacker Radio, a streaming music service, as well as produces original music-related content. The firm produces, edits, curates, and streams live music events through broadband transmission over the Internet and satellite networks to its users, provides digital Internet radio and music services to users online and through original equipment manufacturers on a white label basis. It operates through the following segments: PodcastOne, Slacker, and Media Group. The company was founded in 2009 by Robert Scott Ellin and is headquartered in Beverly Hills, CA.

Competitor comparison

TickerCompany PriceChange
WMG Warner Music Group Corp. Class A $30.62 +0.49%
RSVR Reservoir Media, Inc. $9.52 -0.73%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.