LVO

NASD LiveOne, Inc.

Oct 1, 2026 · 2:42 AM ET EOD Market Closed

$2.59 ↑ +0.00 (+0.00%) Trading Up from the previous close of $2.59, $0.09 below the day’s high of $2.68

YTD change: -45.13%
vs 20-day SMA: -19.46%
vs 200-day SMA: -46.69%

Price ranges

Previous day

$2.24 $2.42

open $2.31 close $2.30

-$0.01 (-0.43%)

Today

$2.32 $2.68

open $2.32 now $2.59

+$0.27 (+11.64%)

Past week

$2.24 $2.90

from $2.88 now $2.59

-$0.29 (-10.07%)

Past month

$2.24 $4.25

from $3.87 now $2.59

-$1.28 (-33.07%)

This year

$2.24 $7.19

from $4.72 now $2.59

-$2.13 (-45.13%)

Price & Performance

-2.07 (-44.42%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good

The stock is 91.8% away from all-time highs of $31.60
LVO is down 45% since the beginning of the year
LVO is down 37% over the past 12 months
LVO is down 33% over the past 1 month
2% of all LVO investors are betting against LVO

LVO reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -37.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No

EPS $-0.23

Earnings momentum +30.3% Quarterly EPS growth

Quarterly change +30.3%

Valuation

P/E ratio N/A

Enterprise value $53.6M

Beta 1.67

Balance sheet & scale

IncomeN/A

Revenue$77.3M

Cash$8.7M

Debt$14.4K

Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD

Sector Information

Sub Sector Motion Picture and Sound Recording Industries

Market cap $35.5M

LiveOne, Inc. is a digital media company, which engages in the acquisition, distribution, and monetization of live music, Internet radio, podcasting, and music-related streaming and video content. It operates LiveXLive, a live music streaming platform, and Slacker Radio, a streaming music service, as well as produces original music-related content. The firm produces, edits, curates, and streams live music events through broadband transmission over the Internet and satellite networks to its users, provides digital Internet radio and music services to users online and through original equipment manufacturers on a white label basis. It operates through the following segments: PodcastOne, Slacker, and Media Group. The company was founded in 2009 by Robert Scott Ellin and is headquartered in Beverly Hills, CA.

Competitor comparison

Ticker	Company	Price	Change
WMG	Warner Music Group Corp. Class A	$27.61	-0.04%
RSVR	Reservoir Media, Inc.	$9.48	-0.21%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.