Get Started

LNZA

NASD LanzaTech Global, Inc.
Oct 25, 2026 · 8:47 PM ET EOD Market Closed

$4.81 ↑ +0.00 (+0.00%) Trading Up from the previous close of $4.81, $0.35 below the day’s high of $5.16

YTD change
-65.04%
vs 20-day SMA
-12.57%
vs 200-day SMA
-56.10%

Price ranges

Previous day
$4.76 $5.16
open $4.97 close $4.81
-$0.16 (-3.22%)
Today
$4.76 $5.16
$4.81
Past week
$4.43 $5.16
from $4.45 now $4.81
+$0.36 (+8.09%)
Past month
$4.30 $6.19
from $5.97 now $4.81
-$1.16 (-19.43%)
This year
$4.30 $44.00
from $13.76 now $4.81
-$8.95 (-65.04%)

Price & Performance

-20.17 (-80.74%) / 6M

$2.80$10.75$18.69$26.63Apr 27Jul 27Oct 23

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 99.5% away from all-time highs of $875.00
  • LNZA is down 65% since the beginning of the year
  • LNZA is down 81% over the past 12 months
  • LNZA is down 19% over the past 1 month
  • 4% of all LNZA investors are betting against LNZA

LNZA reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -82.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $15.81
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Enterprise value $38.0M
Beta 1.56

Balance sheet & scale

Income$172.4K
Revenue$58.3M
Cash$48.9M
Debt$28.8K
Income / Debt 5.99×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Manufacturing
Sub Sector Computer and Electronic Product Manufacturing
Market cap $63.0M

LanzaTech Global, Inc. engages in the provision of nature-based carbon refining that transforms waste carbon into chemical building blocks for consumer goods such as sustainable fuels, fabrics, and packaging. The company was founded in 2005 and is headquartered in Skokie, IL.

Competitor comparison

TickerCompany PriceChange
VAIAF Vaisala Oyj Class A $73.15 N/A
CITR CitroTech Inc. $2.65 +0.00%
BRM.CAV BIOREM INC $3.67 -1.08%
LPS.CAV LEGEND PWR SYS INC COM NEW $0.1300 +4.00%
WELX Winland Holdings Corporation $3.26 -2.69%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.