KR

NYSE Kroger Co.
Sep 29, 2026 · 7:08 PM ET LAST TRADE Market Closed

$60.82 ↑ +0.03 (+0.05%) Trading Up from the previous close of $60.79, $0.07 below the day’s high of $60.89

YTD change
-2.66%
vs 20-day SMA
+3.24%
vs 200-day SMA
-4.32%

Price ranges

Previous day
$58.50 $60.27
open $59.02 close $59.69
+$0.67 (+1.14%)
Today
$59.79 $60.89
open $59.89 now $60.82
+$0.93 (+1.55%)
Past week
$57.56 $60.27
from $59.69 now $60.82
+$1.13 (+1.89%)
Past month
$55.65 $62.55
from $57.72 now $60.82
+$3.10 (+5.37%)
This year
$54.15 $76.58
from $62.48 now $60.82
-$1.66 (-2.66%)

Price & Performance

-14.03 (-19.03%) / 6M

$54.07$61.11$68.14$75.18Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 20.6% away from all-time highs of $76.58
  • KR is down 3% since the beginning of the year
  • KR is down 8% over the past 12 months
  • KR is up 5% over the past 1 month
  • 5% of all KR investors are betting against KR
  • Number of investors short KR has gone up 15% versus last month

KR reads very good: price sits above one of the two key moving averages, short interest is rising month over month, the 12-month move is -10.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $1.09
Earnings momentum +5.6% Quarterly EPS growth
Quarterly change +5.6%

Valuation

P/E ratio 32.63
Enterprise value $57.7B
Beta -0.21

Balance sheet & scale

Income$1.1M
Revenue$149.3B
Cash$2.7B
Debt$24.2M
Income / Debt 0.04×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Retail Trade
Sub Sector Food and Beverage Stores
Market cap $35.9B

The Kroger Co. engages in the retail grocery business which includes retail pharmacies and fuel centers. Its brands include Big K, Smart Way, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.

Competitor comparison

TickerCompany PriceChange
WMT Walmart Inc. $108.73 +0.69%
DNOPY Dino Polska S.A. Unsponsored ADR $8.92 -0.34%
L.CAT LOBLAW COMPANIES LTD $63.00 +0.46%
ATD.CAT ALIMENTATION COUCHE-TARD INC $78.62 +0.15%
TSCDF Tesco PLC $6.45 +3.73%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.