Get Started

KN

NYSE Knowles Corp.
Oct 23, 2026 · 2:35 AM ET EOD Market Closed

$33.38 ↑ +0.00 (+0.00%) Trading Up from the previous close of $33.38, $0.98 below the day’s high of $34.36

YTD change
+55.76%
vs 20-day SMA
-9.24%
vs 200-day SMA
+2.27%

Price ranges

Previous day
$34.28 $35.07
open $34.70 close $34.92
+$0.22 (+0.63%)
Today
$32.56 $34.36
open $34.00 now $33.38
-$0.62 (-1.82%)
Past week
$32.68 $35.07
from $34.88 now $33.38
-$1.50 (-4.30%)
Past month
$32.68 $40.28
from $36.73 now $33.38
-$3.35 (-9.12%)
This year
$21.43 $42.93
from $21.43 now $33.38
+$11.95 (+55.76%)

Price & Performance

+2.85 (+9.34%) / 6M

$29.33$34.15$38.98$43.80Apr 22Jul 23Oct 22

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 22.2% away from all-time highs of $42.93
  • KN is up 56% since the beginning of the year
  • KN is up 44% over the past 12 months
  • KN is down 9% over the past 1 month
  • 5% of all KN investors are betting against KN
  • Number of investors short KN has gone up 5% versus last month

KN reads not so good: price sits above one of the two key moving averages, short interest is rising month over month, the 12-month move is +44.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.33
Earnings momentum +7.7% Quarterly EPS growth
Quarterly change +7.7%

Valuation

P/E ratio 44.57
Enterprise value $3.2B
Beta 1.63

Balance sheet & scale

Income$73.2K
Revenue$635.0M
Cash$49.6M
Debt$150.2K
Income / Debt 0.49×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Computer and Electronic Product Manufacturing
Market cap $2.9B

Knowles Corp. supplies advanced micro-acoustic, audio processing and precision device solutions. It operates through the MedTech and Specialty Audio, and Precision Devices segments. The MedTech & Specialty Audio segment specializes in the design and delivery of high-performance capacitor products and RF solutions. The Precision Devices segment designs and manufactures balanced armature speakers and microphones used in applications that serve the hearing health and premium audio markets. The company was founded by Hugh Knowles in 1946 and is headquartered in Itasca, IL.

Competitor comparison

TickerCompany PriceChange
SONY Sony Group Corporation Sponsored ADR $26.20 +4.38%
AACAY AAC Technologies Holdings Inc Unsponsored ADR $4.40 -3.51%
SHCAY Sharp Corporation Unsponsored ADR $0.8757 -1.42%
SONO Sonos, Inc. $17.71 +1.35%
TNIEF tonies SE Class A $14.46 +3.29%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.