KKR

NYSE KKR & Co Inc
Sep 29, 2026 · 5:23 AM ET LAST TRADE Market Closed

$93.30 ↑ +0.06 (+0.06%) Trading Up from the previous close of $93.24

YTD change
-26.81%
vs 20-day SMA
-8.08%
vs 200-day SMA
-10.22%

Price ranges

Previous day
$92.70 $95.68
open $95.34 close $93.24
-$2.10 (-2.20%)
Today
$0.00 $0.00
$93.30
Past week
$92.70 $102.23
from $100.83 now $93.30
-$7.53 (-7.47%)
Past month
$92.70 $111.00
from $108.68 now $93.30
-$15.38 (-14.15%)
This year
$82.67 $137.28
from $127.48 now $93.30
-$34.18 (-26.81%)

Price & Performance

+2.88 (+3.19%) / 6M

$86.83$97.02$107.22$117.41Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 45.2% away from all-time highs of $170.40
  • KKR is down 27% since the beginning of the year
  • KKR is down 31% over the past 12 months
  • KKR is down 14% over the past 1 month
  • 2% of all KKR investors are betting against KKR
  • Number of investors short KKR has gone down 4% versus last month

KKR reads poor: price sits below both the 20- and 200-day averages, short interest is falling month over month, the 12-month move is -30.7%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $1.63
Earnings momentum -0.4% Quarterly EPS growth
Quarterly change -0.4%

Valuation

P/E ratio 30.56
Enterprise value $177.3B
Beta 1.85

Balance sheet & scale

Income$3.2M
Revenue$23.5B
Cash$21.2B
Debt$55.2M
Income / Debt 0.06×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Finance and Insurance
Sub Sector Securities, Commodity Contracts, and Other Financial Investments and Related Activities
Market cap $83.7B

KKR & Co., Inc. operates as an investment firm. It offers alternative asset management as well as capital markets and insurance solutions. The firm's business segments include Asset Management, Insurance Business and Strategic Holdings. The Asset Management segment engages in providing private equity, real assets, credit and liquid strategies, capital markets, and principal activities. The Insurance Business segment offers retirement, life insurance and reinsurance solutions to clients across individual and institutional markets. The Strategic Holdings segment generates income from dividends from these businesses. The company was founded by Henry Kravis, George R. Roberts, and Jerome Kholberg on May 1, 1976 and is headquartered in New York, NY.

Competitor comparison

TickerCompany PriceChange
SCHW Charles Schwab Corp $98.30 -0.74%
BN.CAT BROOKFIELD CORP CL A LTD VT SH $51.38 -1.42%
BNY Bank of New York Mellon Corp $148.44 -1.14%
BAM.CAT BROOKFIELD ASSET MANAGMT LTD CL A LMT VTG SHS $62.94 -0.30%
BX Blackstone Inc. $114.56 -3.26%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.