Get Started

INTZ

NASD Intrusion Inc.
Nov 3, 2026 · 1:08 PM ET DELAYED Market Open

$0.5951 ↑ +0.0340 (+6.07%) Trading Up from the previous close of $0.5610, and at the day’s high of $0.5951

YTD change
-48.26%
vs 20-day SMA
-4.02%
vs 200-day SMA
-28.62%

Price ranges

Previous day
$0.5610 $0.6099
open $0.5800 close $0.5610
-$0.0190 (-3.28%)
Today
$0.5701 $0.5951
open $0.5700 now $0.5951
+$0.0251 (+4.39%)
Past week
$0.5554 $0.6798
from $0.5723 now $0.5951
+$0.0227 (+3.98%)
Past month
$0.5003 $0.7398
from $0.6900 now $0.5951
-$0.0950 (-13.76%)
This year
$0.5003 $1.5200
from $1.1500 now $0.5951
-$0.5550 (-48.26%)

Price & Performance

-0.21 (-27.21%) / 6M

$0.5069$0.6906$0.8743$1.06May 4Aug 4Nov 2

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 99.9% away from all-time highs of $598.0000
  • INTZ is down 48% since the beginning of the year
  • INTZ is down 68% over the past 12 months
  • INTZ is down 14% over the past 1 month
  • 2% of all INTZ investors are betting against INTZ

INTZ reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -69.7%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.13
Earnings momentum -85.7% Quarterly EPS growth
Quarterly change -85.7%

Valuation

P/E ratio N/A
Enterprise value $17.3M
Beta -3.29

Balance sheet & scale

IncomeN/A
Revenue$5.8M
Cash$182.0K
Debt$4.8K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Professional, Scientific, and Technical Services
Industry Group Computer Systems Design and Related Services
Market cap $15.6M

Intrusion, Inc. is a cybersecurity company, which offers customers access to its exclusive threat intelligence database containing the historical data, known associations, and reputational behavior of Internet Protocol addresses. Its solutions include INTRUSION Shield, INTRUSION TraceCop, and INTRUSION Savant. The company was founded by T. Joe Head and G. Ward Paxton in September 1983 and is headquartered in Plano, TX.

Competitor comparison

TickerCompany PriceChange
SPCX Space Exploration Technologies Corp. Class A $136.37 +1.22%
PANW Palo Alto Networks, Inc. $351.72 -3.87%
CRWD CrowdStrike Holdings, Inc. Class A $241.81 -3.44%
GOOG.CAT ALPHABET INC CDR ALPHABET REG $44.25 +0.02%
CRM Salesforce, Inc. $226.18 -1.30%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.