HST

NASD Host Hotels & Resorts, Inc.
Oct 4, 2026 · 6:08 PM ET EOD Market Closed

$22.56 ↑ +0.00 (+0.00%) Trading Up from the previous close of $22.56, $0.28 below the day’s high of $22.84

YTD change
+27.24%
vs 20-day SMA
+1.65%
vs 200-day SMA
+5.66%

Price ranges

Previous day
$22.49 $22.84
open $22.71 close $22.56
-$0.15 (-0.66%)
Today
$22.49 $22.84
$22.56
Past week
$22.05 $22.90
from $22.21 now $22.56
+$0.35 (+1.58%)
Past month
$21.53 $22.90
from $22.11 now $22.56
+$0.45 (+2.04%)
This year
$17.63 $25.71
from $17.73 now $22.56
+$4.83 (+27.24%)

Price & Performance

+3.33 (+17.32%) / 6M

$18.57$21.07$23.56$26.06Apr 6Jul 6Oct 2

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 12.3% away from all-time highs of $25.71
  • HST is up 27% since the beginning of the year
  • HST is up 32% over the past 12 months
  • HST is up 2% over the past 1 month
  • 6% of all HST investors are betting against HST

HST reads very good: price sits above both the 20- and 200-day averages, the 12-month move is +35.7%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.35
Earnings momentum -276.6% Quarterly EPS growth
Quarterly change -276.6%

Valuation

P/E ratio 15.03
Enterprise value $19.4B
Beta 0.94

Balance sheet & scale

Income$1.0M
Revenue$6.2B
Cash$2.0B
Debt$5.6M
Income / Debt 0.18×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Real Estate and Rental and Leasing
Sub Sector Real Estate
Market cap $15.5B

Host Hotels & Resorts, Inc. is a real estate investment trust, which engages in the management of luxury and upper-upscale hotels. It operates through the following geographical segments: United States, Brazil, and Canada. The company was founded in 1927 and is headquartered in Bethesda, MD.

Competitor comparison

TickerCompany PriceChange
WELL Welltower Inc. $227.71 +0.34%
PLD Prologis, Inc. $128.91 +0.57%
DLR Digital Realty Trust, Inc. $178.55 +1.17%
SPG Simon Property Group, Inc. $200.95 +0.07%
O Realty Income Corporation $54.13 +1.12%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.