HALMY

PINK Halma plc Unsponsored ADR

Oct 20, 2026 · 9:21 AM ET EOD Market Closed

$90.18 ↑ +0.00 (+0.00%) Trading Up from the previous close of $90.18, $1.46 below the day’s high of $91.64

YTD change: -5.12%
vs 20-day SMA: -3.44%
vs 200-day SMA: -14.19%

Price ranges

Previous day

$90.02 $91.64

open $90.94 close $90.18

-$0.76 (-0.84%)

Today

$90.02 $91.64

$90.18

Past week

$87.88 $93.94

from $93.60 now $90.18

-$3.42 (-3.65%)

Past month

$87.88 $96.97

from $94.23 now $90.18

-$4.05 (-4.30%)

This year

$87.88 $134.00

from $95.05 now $90.18

-$4.87 (-5.12%)

Price & Performance

-33.28 (-26.96%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor

The stock is 32.7% away from all-time highs of $134.00
HALMY is down 5% since the beginning of the year
HALMY is down 5% over the past 12 months
HALMY is down 4% over the past 1 month

HALMY reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -4.9%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $25.6335

Earnings momentum N/A Quarterly EPS growth

Quarterly change N/A

Valuation

P/E ratio N/A

Enterprise value $18.4B

Beta 1.76

Balance sheet & scale

Income$498.9K

Revenue$3.5B

Cash$189.1M

Debt$1.2M

Income / Debt 0.41×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangePINK

Sector Manufacturing

Sub Sector Computer and Electronic Product Manufacturing

Market cap $17.0B

Halma Plc is a holding company which engages in the development, production and sale of hazard and life protection products. It operates through the following business segments: Safety, Environmental and Analysis, and Healthcare. The Safety segment engages in the provision of products that protect people, assets and infrastructure in commercial, industrial and public spaces. The Environmental and Analysis segment engages in the provision of technologies that monitor the environment, ensure the quality and availability of life-critical resources, and enable customers to analyse, test and transmit critical data through optical and photonic technologies. The Healthcare segment engages in the provision of technologies and digital solutions which help providers improve the care they deliver and enhance the quality of patient's lives. The company was founded in 1894 and is headquartered in Amersham, the United Kingdom.

Competitor comparison

Ticker	Company	Price	Change
CFRUY	Compagnie Financiere Richemont SA Unsponsored ADR	$21.02	-0.66%
KEYS	Keysight Technologies Inc	$335.86	+1.40%
LSRCY	Lasertec Corp. Unsponsored ADR	$49.77	-0.66%
HLMAF	Halma plc	$44.14	-3.32%
YOKEY	Yokogawa Electric Corp. Unsponsored ADR	$59.47	+12.48%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.