HAL

NYSE Halliburton Company
Sep 29, 2026 · 12:01 AM ET EOD Market Closed

$32.43 ↑ +0.00 (+0.00%) Trading Up from the previous close of $32.43, $0.54 below the day’s high of $32.97

YTD change
+14.76%
vs 20-day SMA
-8.04%
vs 200-day SMA
-8.26%

Price ranges

Previous day
$32.22 $32.81
open $32.40 close $32.76
+$0.36 (+1.11%)
Today
$32.34 $32.97
open $32.97 now $32.43
-$0.54 (-1.64%)
Past week
$32.22 $33.75
from $33.64 now $32.43
-$1.21 (-3.60%)
Past month
$32.22 $38.06
from $35.49 now $32.43
-$3.06 (-8.62%)
This year
$28.21 $43.59
from $28.26 now $32.43
+$4.17 (+14.76%)

Price & Performance

-6.83 (-17.40%) / 6M

$30.25$34.81$39.36$43.92Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 44.8% away from all-time highs of $58.78
  • HAL is up 15% since the beginning of the year
  • HAL is up 29% over the past 12 months
  • HAL is down 9% over the past 1 month
  • 4% of all HAL investors are betting against HAL
  • Number of investors short HAL has gone down 2% versus last month

HAL reads not so good: price sits below both the 20- and 200-day averages, short interest is falling month over month, the 12-month move is +29.7%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.55
Earnings momentum +6.1% Quarterly EPS growth
Quarterly change +6.1%

Valuation

P/E ratio 17.24
Enterprise value $33.6B
Beta 0.40

Balance sheet & scale

Income$1.6M
Revenue$22.4B
Cash$2.0B
Debt$8.2M
Income / Debt 0.20×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Mining, Quarrying, and Oil and Gas Extraction
Sub Sector Support Activities for Mining
Market cap $27.0B

Halliburton Co. engages in the provision of products and services to the energy industry. It operates through the Completion and Production, and Drilling and Evaluation segments. The Completion and Production segment focuses on cementing, stimulation, specialty chemicals, intervention, pressure control, artificial lift, and completion products and services. The Drilling and Evaluation segment provides field and reservoir modeling, drilling, fluids, evaluation, and wellbore placement solutions that enable customers to model, measure, drill, and optimize well construction activities. The company was founded by Erle P. Halliburton in 1919 and is headquartered in Houston, TX.

Competitor comparison

TickerCompany PriceChange
CVE.CAT CENOVUS ENERGY INC $44.12 +0.73%
SLB SLB Limited $51.49 -0.10%
BKR Baker Hughes Company Class A $57.12 -1.23%
FTI TechnipFMC plc $70.62 -0.52%
OMVKY OMV Aktiengesellschaft Sponsored ADR $20.76 +1.52%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.