HAE

NYSE Haemonetics Corporation
Oct 25, 2026 · 8:20 PM ET EOD Market Closed

$118.51 ↑ +0.00 (+0.00%) Trading Up from the previous close of $118.51, $0.69 below the day’s high of $119.20

YTD change
+47.86%
vs 20-day SMA
+5.16%
vs 200-day SMA
+52.93%

Price ranges

Previous day
$115.49 $119.20
open $115.50 close $118.51
+$3.01 (+2.61%)
Today
$115.49 $119.20
$118.51
Past week
$116.07 $121.84
from $121.29 now $118.51
-$2.78 (-2.29%)
Past month
$101.32 $123.77
from $106.00 now $118.51
+$12.51 (+11.80%)
This year
$51.00 $123.77
from $80.15 now $118.51
+$38.36 (+47.86%)

Price & Performance

+58.03 (+95.95%) / 6M

$46.65$73.65$100.65$127.65Apr 27Jul 27Oct 23

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 16.6% away from all-time highs of $142.11
  • HAE is up 48% since the beginning of the year
  • HAE is up 131% over the past 12 months
  • HAE is up 12% over the past 1 month
  • 7% of all HAE investors are betting against HAE
  • Number of investors short HAE has gone up 6% versus last month

HAE reads very good: price sits above both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is +131.4%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $1.14
Earnings momentum +11.7% Quarterly EPS growth
Quarterly change +11.7%

Valuation

P/E ratio 56.57
Enterprise value $6.3B
Beta 0.49

Balance sheet & scale

Income$96.3K
Revenue$1.4B
Cash$223.4M
Debt$1.2M
Income / Debt 0.08×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Miscellaneous Manufacturing
Market cap $5.4B

Haemonetics Corp. engages in the development and distribution of hematology products and solutions. It operates through the following segments: Plasma, Blood Center, and Hospital. The Plasma segment offers automated plasma collection and donor management software systems. The Blood Center segment provides solutions for donor collection centers' ability to acquire blood, filter blood, and separate blood components. The Hospital segment includes hemostasis management, cell salvage, and transfusion management services that help decision makers in hospitals optimize blood acquisition, storage, and usage in critical settings. The company was founded by Allen Latham, Jr. in 1971 and is headquartered in Boston, MA.

Competitor comparison

TickerCompany PriceChange
JNJ.CAT JOHNSON & JOHNSON CDR CAD HEDGED $33.64 -1.38%
BDX Becton, Dickinson and Company $198.91 -0.75%
MDLN Medline, Inc. Class A $34.09 -2.26%
DXCM DexCom, Inc. $77.94 -0.49%
WST West Pharmaceutical Services, Inc. $392.15 -0.48%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.