GPRE

NASD Green Plains Inc.

Oct 29, 2026 · 2:13 PM ET DELAYED Market Open

$13.59 ↓ -0.13 (-0.95%) Trading Down from the previous close of $13.72, $0.45 below the day’s high of $14.04

YTD change: +38.67%
vs 20-day SMA: -6.50%
vs 200-day SMA: -10.75%

Price ranges

Previous day

$13.36 $13.79

open $13.63 close $13.72

+$0.09 (+0.66%)

Today

$13.55 $14.04

open $13.82 now $13.59

-$0.23 (-1.66%)

Past week

$13.36 $14.51

from $14.16 now $13.59

-$0.57 (-4.03%)

Past month

$13.36 $15.69

from $15.06 now $13.59

-$1.47 (-9.76%)

This year

$9.44 $19.65

from $9.80 now $13.59

+$3.79 (+38.67%)

Price & Performance

-3.53 (-20.46%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good

The stock is 69.3% away from all-time highs of $44.27
GPRE is up 39% since the beginning of the year
GPRE is up 32% over the past 12 months
GPRE is down 10% over the past 1 month
19% of all GPRE investors are betting against GPRE

GPRE reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is +33.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $0.83

Earnings momentum -48.5% Quarterly EPS growth

Quarterly change -48.5%

Valuation

P/E ratio 8.38

Enterprise value $1.5B

Beta 0.54

Balance sheet & scale

Income$124.0K

Revenue$1.9B

Cash$243.1M

Debt$548.6K

Income / Debt 0.23×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD

Sector Manufacturing

Sub Sector Chemical Manufacturing

Market cap $952.6M

Green Plains, Inc. engages in the production of fuel-grade ethanol and corn oil, the provision of grain handling, and storage commodity marketing and distribution services. It operates through the Ethanol Production and Agribusiness and Energy Services segments. The Ethanol Production segment produces ethanol, distillers' grain, and corn oil at ethanol plants in Indiana, Iowa, Minnesota, Nebraska, Tennessee, and Texas. The Agribusiness and Energy Services segment includes grain handling and storage, commodity marketing and merchant trading for company-produced and third-party ethanol, distillers grains, renewable corn oil, natural gas, and other commodities. The company was founded in June 2004 and is headquartered in Omaha, NE.

Competitor comparison

Ticker	Company	Price	Change
REX	REX American Resources Corporation	$38.76	+0.70%
GEVO	Gevo, Inc.	$1.22	+4.27%
ALTO	Alto Ingredients, Inc.	$3.66	-1.61%
AMTX	Aemetis, Inc.	$1.30	-0.76%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.