Get Started

GFAI

NASD Guardforce AI Co., Ltd.
Nov 7, 2026 · 4:18 PM ET EOD Market Closed

$0.1697 ↑ +0.0000 (+0.00%) Trading Up from the previous close of $0.1697, $0.0082 below the day’s high of $0.1779

YTD change
-69.51%
vs 20-day SMA
-16.02%
vs 200-day SMA
-59.34%

Price ranges

Previous day
$0.1652 $0.1779
open $0.1734 close $0.1697
-$0.0037 (-2.13%)
Today
$0.1652 $0.1779
$0.1697
Past week
$0.1700 $0.1950
from $0.1901 now $0.1697
-$0.0204 (-10.73%)
Past month
$0.1700 $0.2646
from $0.2560 now $0.1697
-$0.0863 (-33.71%)
This year
$0.1652 $0.8000
from $0.5566 now $0.1697
-$0.3869 (-69.51%)

Price & Performance

-0.30 (-64.08%) / 6M

$0.1323$0.3130$0.4937$0.6744May 7Aug 7Nov 6

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 99.9% away from all-time highs of $176.0000
  • GFAI is down 70% since the beginning of the year
  • GFAI is down 80% over the past 12 months
  • GFAI is down 34% over the past 1 month
  • 2% of all GFAI investors are betting against GFAI

GFAI reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -80.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Enterprise value $-12264900.0
Beta 3.00

Balance sheet & scale

IncomeN/A
Revenue$35.3M
Cash$21.3M
Debt$4.0K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Administrative and Support and Waste Management and Remediation Services
Sub Sector Administrative and Support Services
Market cap $5.4M

Guardforce AI Co., Ltd. engages in the provision of integrated security solutions. It operates through the following segments: Secured Logistics, AI and Robotics Solutions, General Security Solutions, and Corporate and Others. The Corporate and Others segment covers the non-operating activities supporting the company. The company was founded on April 20, 2018 and is headquartered in Singapore.

Competitor comparison

TickerCompany PriceChange
SOMLF Secom Co., Ltd. $44.06 +3.72%
ALLE Allegion Public Limited Company $185.39 -0.94%
VRSUY Verisure Plc Unsponsored ADR $5.67 N/A
SCTBY Securitas AB Unsponsored ADR Class B $16.45 +3.13%
ADT ADT, Inc. $9.86 -0.40%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.